BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:25 | - | 3,116 |
| 20:39:55 | - | 3,117 |
| 20:26:27 | - | 3,115 |
| 20:18:56 | - | 3,114 |
| 20:11:27 | - | 3,115 |
| 20:05:41 | - | 3,114 |
| 19:43:25 | - | 3,115 |
| 19:35:27 | - | 3,116 |
| 19:27:29 | - | 3,115 |
| 19:27:12 | - | 3,105 |
| 19:20:27 | - | 3,106 |
| 19:15:07 | - | 3,105 |
| 18:54:43 | - | 3,105 |
| 18:45:27 | - | 3,106 |
| 18:36:01 | - | 3,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:17 | - | 3,104 |
| 18:15:27 | - | 3,105 |
| 18:06:53 | - | 3,106 |
| 18:02:52 | - | 3,108 |
| 18:02:22 | - | 3,106 |
| 18:00:27 | - | 3,108 |
| 17:46:04 | - | 3,109 |
| 17:30:02 | - | 3,117 |
| 17:29:59 | - | 3,132 |
| 17:29:55 | - | 3,132 |
| 17:29:44 | - | 3,132 |
| 17:29:43 | - | 3,132 |
| 17:29:17 | - | 3,132 |
| 17:29:13 | - | 3,132 |
| 17:29:13 | - | 3,132 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:09 | - | 3,132 |
| 17:28:44 | - | 3,132 |
| 17:28:44 | - | 3,132 |
| 17:28:01 | - | 3,132 |
| 17:26:40 | - | 3,131 |
| 17:25:48 | - | 3,132 |
| 17:25:44 | - | 3,132 |
| 17:25:34 | - | 3,132 |
| 17:25:30 | - | 3,132 |
| 17:25:23 | - | 3,132 |
| 17:25:18 | - | 3,132 |
| 17:25:17 | - | 3,132 |
| 17:25:16 | - | 3,132 |
| 17:24:20 | - | 3,132 |
| 17:24:19 | - | 3,131 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login