BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:10 | - | 2,560 |
17:44:00 | - | 2,559 |
17:40:41 | - | 2,561 |
17:40:32 | - | 2,563 |
17:38:53 | - | 2,561 |
17:35:21 | - | 2,559 |
17:29:43 | - | 2,573 |
17:29:39 | - | 2,573 |
17:29:32 | - | 2,570 |
17:29:30 | - | 2,571 |
17:29:27 | - | 2,570 |
17:29:15 | - | 2,571 |
17:29:13 | - | 2,570 |
17:29:05 | - | 2,570 |
17:29:02 | - | 2,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:50 | - | 2,570 |
17:28:19 | - | 2,570 |
17:28:09 | - | 2,570 |
17:28:03 | - | 2,571 |
17:27:58 | - | 2,570 |
17:27:53 | - | 2,570 |
17:27:23 | - | 2,571 |
17:27:16 | - | 2,570 |
17:27:12 | - | 2,571 |
17:27:10 | - | 2,572 |
17:26:39 | - | 2,572 |
17:26:35 | - | 2,573 |
17:26:30 | - | 2,572 |
17:26:17 | - | 2,574 |
17:26:04 | - | 2,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | - | 2,574 |
17:25:59 | - | 2,574 |
17:25:56 | - | 2,574 |
17:25:52 | - | 2,575 |
17:25:39 | - | 2,574 |
17:25:11 | - | 2,575 |
17:25:09 | - | 2,574 |
17:25:04 | - | 2,575 |
17:24:41 | - | 2,576 |
17:24:35 | - | 2,575 |
17:24:09 | - | 2,573 |
17:24:00 | - | 2,572 |
17:23:57 | - | 2,573 |
17:23:43 | - | 2,575 |
17:23:10 | - | 2,578 |