BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:24:56 | - | 1,786 |
31.10.24 08:24:48 | - | 1,786 |
31.10.24 08:18:36 | - | 1,787 |
31.10.24 08:18:05 | - | 1,788 |
31.10.24 08:17:50 | - | 1,788 |
31.10.24 08:17:36 | - | 1,788 |
31.10.24 08:17:20 | - | 1,787 |
31.10.24 08:16:36 | - | 1,786 |
31.10.24 08:16:21 | - | 1,787 |
31.10.24 08:15:51 | - | 1,788 |
31.10.24 08:15:51 | - | 1,788 |
31.10.24 08:15:51 | - | 1,788 |
31.10.24 08:15:51 | - | 1,788 |
31.10.24 08:15:51 | - | 1,788 |
31.10.24 08:14:54 | - | 1,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:14:25 | - | 1,788 |
31.10.24 08:11:38 | - | 1,788 |
31.10.24 08:11:23 | - | 1,789 |
31.10.24 08:10:23 | - | 1,790 |
31.10.24 08:09:53 | - | 1,790 |
31.10.24 08:09:34 | - | 1,790 |
31.10.24 08:00:54 | - | 1,786 |
31.10.24 08:00:37 | - | 1,788 |
31.10.24 07:59:10 | - | 1,789 |
31.10.24 07:58:39 | - | 1,788 |
31.10.24 07:58:24 | - | 1,789 |
31.10.24 07:53:11 | - | 1,788 |
31.10.24 07:43:37 | - | 1,790 |
31.10.24 07:40:33 | - | 1,792 |
31.10.24 07:40:33 | - | 1,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:38:32 | - | 1,793 |
31.10.24 07:38:32 | - | 1,793 |
31.10.24 07:32:33 | - | 1,792 |
31.10.24 07:21:47 | - | 1,792 |
31.10.24 07:20:13 | - | 1,792 |
31.10.24 07:17:03 | - | 1,791 |
31.10.24 07:16:48 | - | 1,790 |
31.10.24 07:16:03 | - | 1,791 |
31.10.24 07:15:48 | - | 1,790 |
31.10.24 07:14:48 | - | 1,791 |
31.10.24 07:12:49 | - | 1,790 |
30.10.24 21:58:06 | - | 1,800 |
30.10.24 21:57:45 | - | 1,799 |
30.10.24 21:53:51 | - | 1,800 |
30.10.24 21:53:45 | - | 1,800 |