BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:34:34 | - | 1,792 |
31.10.24 09:34:17 | - | 1,792 |
31.10.24 09:33:53 | - | 1,792 |
31.10.24 09:33:33 | - | 1,790 |
31.10.24 09:33:10 | - | 1,786 |
31.10.24 09:33:10 | - | 1,786 |
31.10.24 09:33:10 | - | 1,786 |
31.10.24 09:33:10 | - | 1,786 |
31.10.24 09:33:10 | - | 1,786 |
31.10.24 09:33:10 | - | 1,786 |
31.10.24 09:33:10 | - | 1,786 |
31.10.24 09:32:32 | - | 1,792 |
31.10.24 09:32:08 | - | 1,792 |
31.10.24 09:31:58 | - | 1,794 |
31.10.24 09:31:24 | - | 1,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:31:03 | - | 1,796 |
31.10.24 09:30:52 | - | 1,798 |
31.10.24 09:30:16 | - | 1,797 |
31.10.24 09:29:36 | - | 1,798 |
31.10.24 09:29:22 | - | 1,802 |
31.10.24 09:28:54 | - | 1,800 |
31.10.24 09:28:43 | - | 1,799 |
31.10.24 09:28:19 | - | 1,798 |
31.10.24 09:27:50 | - | 1,795 |
31.10.24 09:27:11 | - | 1,795 |
31.10.24 09:26:44 | - | 1,792 |
31.10.24 09:26:14 | - | 1,788 |
31.10.24 09:25:50 | - | 1,787 |
31.10.24 09:25:22 | - | 1,788 |
31.10.24 09:25:06 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:24:34 | - | 1,786 |
31.10.24 09:24:15 | - | 1,786 |
31.10.24 09:23:54 | - | 1,781 |
31.10.24 09:23:28 | - | 1,780 |
31.10.24 09:23:06 | - | 1,783 |
31.10.24 09:22:44 | - | 1,773 |
31.10.24 09:22:18 | - | 1,777 |
31.10.24 09:22:18 | - | 1,777 |
31.10.24 09:22:18 | - | 1,777 |
31.10.24 09:21:47 | - | 1,780 |
31.10.24 09:21:37 | - | 1,784 |
31.10.24 09:21:12 | - | 1,795 |
31.10.24 09:20:48 | - | 1,796 |
31.10.24 09:20:16 | - | 1,796 |
31.10.24 09:19:42 | - | 1,792 |