BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:19:13 | - | 1,794 |
31.10.24 09:18:40 | - | 1,793 |
31.10.24 09:18:20 | - | 1,792 |
31.10.24 09:17:52 | - | 1,790 |
31.10.24 09:17:52 | - | 1,790 |
31.10.24 09:17:52 | - | 1,790 |
31.10.24 09:17:15 | - | 1,789 |
31.10.24 09:16:43 | - | 1,788 |
31.10.24 09:16:12 | - | 1,786 |
31.10.24 09:15:46 | - | 1,788 |
31.10.24 09:15:46 | - | 1,788 |
31.10.24 09:15:46 | - | 1,788 |
31.10.24 09:15:46 | - | 1,788 |
31.10.24 09:15:46 | - | 1,788 |
31.10.24 09:15:46 | - | 1,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:15:46 | - | 1,788 |
31.10.24 09:15:46 | - | 1,788 |
31.10.24 09:15:46 | - | 1,788 |
31.10.24 09:15:46 | - | 1,788 |
31.10.24 09:15:46 | - | 1,788 |
31.10.24 09:15:46 | - | 1,788 |
31.10.24 09:15:46 | - | 1,788 |
31.10.24 09:15:09 | - | 1,790 |
31.10.24 09:14:50 | - | 1,795 |
31.10.24 09:14:18 | - | 1,793 |
31.10.24 09:13:53 | - | 1,793 |
31.10.24 09:13:26 | - | 1,798 |
31.10.24 09:12:46 | - | 1,796 |
31.10.24 09:12:22 | - | 1,794 |
31.10.24 09:11:58 | - | 1,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:11:58 | - | 1,795 |
31.10.24 09:11:58 | - | 1,795 |
31.10.24 09:11:58 | - | 1,795 |
31.10.24 09:11:58 | - | 1,795 |
31.10.24 09:11:19 | - | 1,792 |
31.10.24 09:10:51 | - | 1,786 |
31.10.24 09:10:21 | - | 1,786 |
31.10.24 09:09:48 | - | 1,783 |
31.10.24 09:09:21 | - | 1,779 |
31.10.24 09:08:42 | - | 1,780 |
31.10.24 09:08:11 | - | 1,782 |
31.10.24 09:07:41 | - | 1,776 |
31.10.24 09:06:58 | - | 1,778 |
31.10.24 09:06:12 | - | 1,778 |
31.10.24 09:05:39 | - | 1,780 |