BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:16:46 | - | 1,796 |
31.10.24 10:16:34 | - | 1,796 |
31.10.24 10:15:59 | - | 1,796 |
31.10.24 10:15:48 | - | 1,796 |
31.10.24 10:15:29 | - | 1,795 |
31.10.24 10:15:15 | - | 1,794 |
31.10.24 10:14:30 | - | 1,796 |
31.10.24 10:13:55 | - | 1,795 |
31.10.24 10:13:34 | - | 1,798 |
31.10.24 10:13:20 | - | 1,797 |
31.10.24 10:12:42 | - | 1,796 |
31.10.24 10:12:29 | - | 1,796 |
31.10.24 10:12:07 | - | 1,794 |
31.10.24 10:11:34 | - | 1,794 |
31.10.24 10:11:19 | - | 1,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:10:54 | - | 1,794 |
31.10.24 10:10:46 | - | 1,794 |
31.10.24 10:10:19 | - | 1,792 |
31.10.24 10:09:35 | - | 1,794 |
31.10.24 10:09:20 | - | 1,794 |
31.10.24 10:08:57 | - | 1,796 |
31.10.24 10:08:35 | - | 1,797 |
31.10.24 10:08:10 | - | 1,797 |
31.10.24 10:07:37 | - | 1,794 |
31.10.24 10:06:58 | - | 1,796 |
31.10.24 10:06:35 | - | 1,798 |
31.10.24 10:06:08 | - | 1,798 |
31.10.24 10:06:08 | - | 1,798 |
31.10.24 10:06:08 | - | 1,798 |
31.10.24 10:06:08 | - | 1,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:06:08 | - | 1,798 |
31.10.24 10:06:08 | - | 1,798 |
31.10.24 10:06:08 | - | 1,798 |
31.10.24 10:06:08 | - | 1,798 |
31.10.24 10:06:08 | - | 1,798 |
31.10.24 10:06:08 | - | 1,798 |
31.10.24 10:06:08 | - | 1,798 |
31.10.24 10:06:08 | - | 1,798 |
31.10.24 10:06:08 | - | 1,798 |
31.10.24 10:05:14 | - | 1,800 |
31.10.24 10:04:48 | - | 1,800 |
31.10.24 10:04:22 | - | 1,797 |
31.10.24 10:03:35 | - | 1,796 |
31.10.24 10:03:13 | - | 1,796 |
31.10.24 10:03:03 | - | 1,796 |