BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:05:07 | - | 1,794 |
31.10.24 11:05:07 | - | 1,794 |
31.10.24 11:05:07 | - | 1,794 |
31.10.24 11:04:42 | - | 1,792 |
31.10.24 11:04:22 | - | 1,792 |
31.10.24 11:03:55 | - | 1,790 |
31.10.24 11:03:47 | - | 1,791 |
31.10.24 11:03:47 | - | 1,791 |
31.10.24 11:03:47 | - | 1,791 |
31.10.24 11:03:06 | - | 1,790 |
31.10.24 11:02:46 | - | 1,788 |
31.10.24 11:02:14 | - | 1,791 |
31.10.24 11:01:57 | - | 1,790 |
31.10.24 11:01:31 | - | 1,791 |
31.10.24 11:01:27 | - | 1,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:00:24 | - | 1,790 |
31.10.24 10:59:31 | - | 1,788 |
31.10.24 10:58:15 | - | 1,790 |
31.10.24 10:57:57 | - | 1,790 |
31.10.24 10:57:43 | - | 1,790 |
31.10.24 10:57:35 | - | 1,788 |
31.10.24 10:57:35 | - | 1,788 |
31.10.24 10:57:35 | - | 1,788 |
31.10.24 10:57:35 | - | 1,788 |
31.10.24 10:57:14 | - | 1,788 |
31.10.24 10:56:47 | - | 1,788 |
31.10.24 10:56:19 | - | 1,790 |
31.10.24 10:56:16 | - | 1,790 |
31.10.24 10:55:44 | - | 1,790 |
31.10.24 10:55:11 | - | 1,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:54:58 | - | 1,788 |
31.10.24 10:54:54 | - | 1,788 |
31.10.24 10:54:16 | - | 1,788 |
31.10.24 10:53:29 | - | 1,788 |
31.10.24 10:53:00 | - | 1,790 |
31.10.24 10:52:44 | - | 1,790 |
31.10.24 10:52:09 | - | 1,790 |
31.10.24 10:51:44 | - | 1,788 |
31.10.24 10:51:23 | - | 1,788 |
31.10.24 10:51:00 | - | 1,789 |
31.10.24 10:50:42 | - | 1,790 |
31.10.24 10:50:14 | - | 1,789 |
31.10.24 10:49:37 | - | 1,790 |
31.10.24 10:49:23 | - | 1,789 |
31.10.24 10:48:44 | - | 1,790 |