BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:15:37 | - | 1,796 |
31.10.24 11:15:37 | - | 1,796 |
31.10.24 11:15:37 | - | 1,796 |
31.10.24 11:15:37 | - | 1,796 |
31.10.24 11:15:37 | - | 1,796 |
31.10.24 11:15:37 | - | 1,796 |
31.10.24 11:15:12 | - | 1,794 |
31.10.24 11:14:56 | - | 1,793 |
31.10.24 11:14:51 | - | 1,792 |
31.10.24 11:14:18 | - | 1,794 |
31.10.24 11:13:59 | - | 1,795 |
31.10.24 11:13:52 | - | 1,796 |
31.10.24 11:13:35 | - | 1,796 |
31.10.24 11:13:26 | - | 1,797 |
31.10.24 11:13:07 | - | 1,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:13:06 | - | 1,795 |
31.10.24 11:12:51 | - | 1,796 |
31.10.24 11:12:38 | - | 1,796 |
31.10.24 11:12:11 | - | 1,794 |
31.10.24 11:12:11 | - | 1,794 |
31.10.24 11:12:11 | - | 1,794 |
31.10.24 11:12:11 | - | 1,794 |
31.10.24 11:12:11 | - | 1,794 |
31.10.24 11:11:42 | - | 1,794 |
31.10.24 11:11:23 | - | 1,793 |
31.10.24 11:11:17 | - | 1,794 |
31.10.24 11:11:07 | - | 1,792 |
31.10.24 11:10:16 | - | 1,790 |
31.10.24 11:10:01 | - | 1,790 |
31.10.24 11:09:44 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:09:15 | - | 1,792 |
31.10.24 11:08:47 | - | 1,792 |
31.10.24 11:08:26 | - | 1,792 |
31.10.24 11:08:04 | - | 1,791 |
31.10.24 11:08:01 | - | 1,792 |
31.10.24 11:07:36 | - | 1,792 |
31.10.24 11:07:20 | - | 1,793 |
31.10.24 11:07:16 | - | 1,793 |
31.10.24 11:06:51 | - | 1,796 |
31.10.24 11:06:21 | - | 1,794 |
31.10.24 11:06:04 | - | 1,797 |
31.10.24 11:05:44 | - | 1,796 |
31.10.24 11:05:08 | - | 1,794 |
31.10.24 11:05:07 | - | 1,794 |
31.10.24 11:05:07 | - | 1,794 |