BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:38:29 | - | 1,790 |
31.10.24 10:38:12 | - | 1,789 |
31.10.24 10:37:46 | - | 1,791 |
31.10.24 10:37:38 | - | 1,792 |
31.10.24 10:37:16 | - | 1,790 |
31.10.24 10:37:11 | - | 1,790 |
31.10.24 10:36:57 | - | 1,790 |
31.10.24 10:36:18 | - | 1,790 |
31.10.24 10:36:05 | - | 1,790 |
31.10.24 10:35:48 | - | 1,788 |
31.10.24 10:35:32 | - | 1,788 |
31.10.24 10:34:57 | - | 1,786 |
31.10.24 10:34:48 | - | 1,784 |
31.10.24 10:34:23 | - | 1,785 |
31.10.24 10:34:02 | - | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:33:54 | - | 1,783 |
31.10.24 10:33:25 | - | 1,783 |
31.10.24 10:33:22 | - | 1,784 |
31.10.24 10:33:01 | - | 1,784 |
31.10.24 10:32:48 | - | 1,785 |
31.10.24 10:32:48 | - | 1,785 |
31.10.24 10:32:48 | - | 1,785 |
31.10.24 10:32:48 | - | 1,785 |
31.10.24 10:32:48 | - | 1,785 |
31.10.24 10:32:34 | - | 1,784 |
31.10.24 10:32:28 | - | 1,784 |
31.10.24 10:32:09 | - | 1,786 |
31.10.24 10:31:59 | - | 1,786 |
31.10.24 10:31:43 | - | 1,786 |
31.10.24 10:31:13 | - | 1,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:31:03 | - | 1,786 |
31.10.24 10:30:45 | - | 1,786 |
31.10.24 10:30:39 | - | 1,786 |
31.10.24 10:30:27 | - | 1,786 |
31.10.24 10:30:11 | - | 1,786 |
31.10.24 10:30:04 | - | 1,786 |
31.10.24 10:30:04 | - | 1,786 |
31.10.24 10:29:47 | - | 1,786 |
31.10.24 10:29:47 | - | 1,786 |
31.10.24 10:29:47 | - | 1,786 |
31.10.24 10:29:47 | - | 1,786 |
31.10.24 10:29:24 | - | 1,786 |
31.10.24 10:29:22 | - | 1,786 |
31.10.24 10:28:58 | - | 1,787 |
31.10.24 10:28:40 | - | 1,786 |