BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:48:40 | - | 1,788 |
31.10.24 10:48:08 | - | 1,788 |
31.10.24 10:48:05 | - | 1,788 |
31.10.24 10:47:42 | - | 1,788 |
31.10.24 10:47:14 | - | 1,788 |
31.10.24 10:47:00 | - | 1,788 |
31.10.24 10:46:51 | - | 1,788 |
31.10.24 10:46:41 | - | 1,788 |
31.10.24 10:46:25 | - | 1,788 |
31.10.24 10:45:57 | - | 1,788 |
31.10.24 10:45:46 | - | 1,788 |
31.10.24 10:45:25 | - | 1,788 |
31.10.24 10:45:09 | - | 1,788 |
31.10.24 10:44:42 | - | 1,788 |
31.10.24 10:44:29 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:44:27 | - | 1,790 |
31.10.24 10:44:04 | - | 1,792 |
31.10.24 10:44:03 | - | 1,793 |
31.10.24 10:43:49 | - | 1,793 |
31.10.24 10:43:24 | - | 1,793 |
31.10.24 10:43:17 | - | 1,794 |
31.10.24 10:42:31 | - | 1,793 |
31.10.24 10:42:22 | - | 1,792 |
31.10.24 10:42:10 | - | 1,792 |
31.10.24 10:41:44 | - | 1,790 |
31.10.24 10:41:43 | - | 1,791 |
31.10.24 10:41:43 | - | 1,791 |
31.10.24 10:41:43 | - | 1,791 |
31.10.24 10:41:43 | - | 1,791 |
31.10.24 10:41:43 | - | 1,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:41:43 | - | 1,791 |
31.10.24 10:41:28 | - | 1,790 |
31.10.24 10:41:28 | - | 1,790 |
31.10.24 10:41:28 | - | 1,790 |
31.10.24 10:41:28 | - | 1,790 |
31.10.24 10:41:28 | - | 1,790 |
31.10.24 10:41:03 | - | 1,791 |
31.10.24 10:40:35 | - | 1,792 |
31.10.24 10:40:21 | - | 1,791 |
31.10.24 10:40:18 | - | 1,790 |
31.10.24 10:40:02 | - | 1,790 |
31.10.24 10:39:52 | - | 1,792 |
31.10.24 10:39:28 | - | 1,791 |
31.10.24 10:39:19 | - | 1,790 |
31.10.24 10:38:44 | - | 1,790 |