BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:37:18 | - | 1,797 |
31.10.24 11:37:04 | - | 1,797 |
31.10.24 11:36:28 | - | 1,795 |
31.10.24 11:36:24 | - | 1,795 |
31.10.24 11:36:08 | - | 1,796 |
31.10.24 11:35:36 | - | 1,796 |
31.10.24 11:35:16 | - | 1,797 |
31.10.24 11:35:06 | - | 1,796 |
31.10.24 11:32:36 | - | 1,794 |
31.10.24 11:32:27 | - | 1,794 |
31.10.24 11:32:01 | - | 1,794 |
31.10.24 11:31:45 | - | 1,792 |
31.10.24 11:30:52 | - | 1,793 |
31.10.24 11:30:43 | - | 1,792 |
31.10.24 11:30:28 | - | 1,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:29:30 | - | 1,792 |
31.10.24 11:29:29 | - | 1,792 |
31.10.24 11:29:29 | - | 1,792 |
31.10.24 11:28:35 | - | 1,792 |
31.10.24 11:27:44 | - | 1,792 |
31.10.24 11:27:06 | - | 1,792 |
31.10.24 11:26:56 | - | 1,792 |
31.10.24 11:26:31 | - | 1,792 |
31.10.24 11:26:09 | - | 1,794 |
31.10.24 11:24:59 | - | 1,795 |
31.10.24 11:24:37 | - | 1,795 |
31.10.24 11:24:29 | - | 1,796 |
31.10.24 11:24:08 | - | 1,798 |
31.10.24 11:24:00 | - | 1,797 |
31.10.24 11:23:46 | - | 1,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:23:40 | - | 1,795 |
31.10.24 11:23:17 | - | 1,795 |
31.10.24 11:23:04 | - | 1,794 |
31.10.24 11:22:55 | - | 1,794 |
31.10.24 11:22:42 | - | 1,794 |
31.10.24 11:21:35 | - | 1,797 |
31.10.24 11:21:17 | - | 1,798 |
31.10.24 11:21:04 | - | 1,797 |
31.10.24 11:20:43 | - | 1,796 |
31.10.24 11:20:33 | - | 1,796 |
31.10.24 11:20:33 | - | 1,796 |
31.10.24 11:20:33 | - | 1,796 |
31.10.24 11:20:33 | - | 1,796 |
31.10.24 11:20:33 | - | 1,796 |
31.10.24 11:20:33 | - | 1,796 |