BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:42:25 | - | 1,794 |
31.10.24 12:42:07 | - | 1,794 |
31.10.24 12:41:40 | - | 1,794 |
31.10.24 12:41:21 | - | 1,794 |
31.10.24 12:41:06 | - | 1,794 |
31.10.24 12:40:44 | - | 1,792 |
31.10.24 12:40:36 | - | 1,794 |
31.10.24 12:40:08 | - | 1,794 |
31.10.24 12:39:53 | - | 1,794 |
31.10.24 12:39:24 | - | 1,794 |
31.10.24 12:39:00 | - | 1,795 |
31.10.24 12:37:57 | - | 1,796 |
31.10.24 12:37:50 | - | 1,796 |
31.10.24 12:37:48 | - | 1,796 |
31.10.24 12:37:19 | - | 1,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:36:57 | - | 1,793 |
31.10.24 12:36:49 | - | 1,792 |
31.10.24 12:36:22 | - | 1,793 |
31.10.24 12:36:07 | - | 1,792 |
31.10.24 12:35:49 | - | 1,790 |
31.10.24 12:35:39 | - | 1,792 |
31.10.24 12:35:05 | - | 1,792 |
31.10.24 12:34:47 | - | 1,792 |
31.10.24 12:34:27 | - | 1,790 |
31.10.24 12:33:55 | - | 1,790 |
31.10.24 12:33:36 | - | 1,790 |
31.10.24 12:33:18 | - | 1,790 |
31.10.24 12:32:16 | - | 1,792 |
31.10.24 12:32:07 | - | 1,792 |
31.10.24 12:31:53 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:31:46 | - | 1,790 |
31.10.24 12:31:25 | - | 1,790 |
31.10.24 12:31:13 | - | 1,790 |
31.10.24 12:30:48 | - | 1,792 |
31.10.24 12:30:30 | - | 1,792 |
31.10.24 12:30:17 | - | 1,794 |
31.10.24 12:29:38 | - | 1,794 |
31.10.24 12:29:34 | - | 1,794 |
31.10.24 12:29:20 | - | 1,794 |
31.10.24 12:28:44 | - | 1,794 |
31.10.24 12:28:14 | - | 1,795 |
31.10.24 12:28:08 | - | 1,795 |
31.10.24 12:27:51 | - | 1,796 |
31.10.24 12:27:10 | - | 1,797 |
31.10.24 12:26:17 | - | 1,796 |