BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:53:43 | - | 1,796 |
31.10.24 13:53:43 | - | 1,796 |
31.10.24 13:53:43 | - | 1,796 |
31.10.24 13:53:43 | - | 1,796 |
31.10.24 13:53:43 | - | 1,796 |
31.10.24 13:53:43 | - | 1,796 |
31.10.24 13:53:43 | - | 1,796 |
31.10.24 13:53:43 | - | 1,796 |
31.10.24 13:52:14 | - | 1,798 |
31.10.24 13:51:57 | - | 1,796 |
31.10.24 13:50:49 | - | 1,796 |
31.10.24 13:50:12 | - | 1,798 |
31.10.24 13:49:58 | - | 1,798 |
31.10.24 13:49:21 | - | 1,798 |
31.10.24 13:48:42 | - | 1,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:48:08 | - | 1,798 |
31.10.24 13:47:01 | - | 1,800 |
31.10.24 13:46:50 | - | 1,799 |
31.10.24 13:46:32 | - | 1,800 |
31.10.24 13:46:32 | - | 1,800 |
31.10.24 13:46:32 | - | 1,800 |
31.10.24 13:46:32 | - | 1,800 |
31.10.24 13:45:25 | - | 1,799 |
31.10.24 13:45:18 | - | 1,798 |
31.10.24 13:44:36 | - | 1,799 |
31.10.24 13:43:31 | - | 1,798 |
31.10.24 13:42:53 | - | 1,798 |
31.10.24 13:42:32 | - | 1,798 |
31.10.24 13:41:54 | - | 1,798 |
31.10.24 13:41:03 | - | 1,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:40:20 | - | 1,797 |
31.10.24 13:39:54 | - | 1,796 |
31.10.24 13:39:17 | - | 1,798 |
31.10.24 13:38:55 | - | 1,798 |
31.10.24 13:38:06 | - | 1,798 |
31.10.24 13:37:24 | - | 1,800 |
31.10.24 13:36:44 | - | 1,800 |
31.10.24 13:35:47 | - | 1,798 |
31.10.24 13:35:11 | - | 1,798 |
31.10.24 13:34:09 | - | 1,796 |
31.10.24 13:33:41 | - | 1,796 |
31.10.24 13:32:46 | - | 1,800 |
31.10.24 13:31:25 | - | 1,800 |
31.10.24 13:31:12 | - | 1,801 |
31.10.24 13:31:12 | - | 1,801 |