BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:18:06 | - | 1,829 |
21.11.24 18:15:55 | - | 1,829 |
21.11.24 18:15:50 | - | 1,828 |
21.11.24 18:15:31 | - | 1,827 |
21.11.24 18:15:05 | - | 1,828 |
21.11.24 18:14:45 | - | 1,827 |
21.11.24 18:14:31 | - | 1,828 |
21.11.24 18:13:55 | - | 1,827 |
21.11.24 18:13:40 | - | 1,828 |
21.11.24 18:13:31 | - | 1,827 |
21.11.24 18:13:25 | - | 1,828 |
21.11.24 18:13:16 | - | 1,829 |
21.11.24 18:12:51 | - | 1,827 |
21.11.24 18:12:37 | - | 1,827 |
21.11.24 18:12:17 | - | 1,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:12:09 | - | 1,827 |
21.11.24 18:12:01 | - | 1,828 |
21.11.24 18:11:01 | - | 1,827 |
21.11.24 18:05:30 | - | 1,827 |
21.11.24 18:04:46 | - | 1,826 |
21.11.24 18:04:15 | - | 1,827 |
21.11.24 18:04:01 | - | 1,827 |
21.11.24 18:03:01 | - | 1,827 |
21.11.24 18:02:31 | - | 1,827 |
21.11.24 18:02:01 | - | 1,828 |
21.11.24 18:01:45 | - | 1,827 |
21.11.24 18:01:30 | - | 1,828 |
21.11.24 18:01:16 | - | 1,829 |
21.11.24 18:01:01 | - | 1,828 |
21.11.24 17:59:45 | - | 1,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:59:15 | - | 1,828 |
21.11.24 17:59:01 | - | 1,827 |
21.11.24 17:58:32 | - | 1,827 |
21.11.24 17:58:17 | - | 1,827 |
21.11.24 17:57:17 | - | 1,827 |
21.11.24 17:56:47 | - | 1,827 |
21.11.24 17:55:02 | - | 1,827 |
21.11.24 17:54:31 | - | 1,827 |
21.11.24 17:54:16 | - | 1,828 |
21.11.24 17:54:02 | - | 1,827 |
21.11.24 17:50:02 | - | 1,827 |
21.11.24 17:49:16 | - | 1,826 |
21.11.24 17:48:18 | - | 1,825 |
21.11.24 17:48:16 | - | 1,825 |
21.11.24 17:47:53 | - | 1,825 |