BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:25:47 | - | 1,786 |
31.10.24 16:25:15 | - | 1,784 |
31.10.24 16:24:00 | - | 1,784 |
31.10.24 16:22:59 | - | 1,782 |
31.10.24 16:21:37 | - | 1,786 |
31.10.24 16:20:28 | - | 1,784 |
31.10.24 16:19:47 | - | 1,783 |
31.10.24 16:18:33 | - | 1,784 |
31.10.24 16:17:27 | - | 1,785 |
31.10.24 16:16:23 | - | 1,784 |
31.10.24 16:15:15 | - | 1,783 |
31.10.24 16:13:56 | - | 1,784 |
31.10.24 16:13:27 | - | 1,783 |
31.10.24 16:12:54 | - | 1,783 |
31.10.24 16:12:10 | - | 1,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:11:00 | - | 1,782 |
31.10.24 16:10:50 | - | 1,780 |
31.10.24 16:10:12 | - | 1,780 |
31.10.24 16:09:48 | - | 1,780 |
31.10.24 16:09:18 | - | 1,782 |
31.10.24 16:08:04 | - | 1,782 |
31.10.24 16:07:33 | - | 1,783 |
31.10.24 16:07:33 | - | 1,783 |
31.10.24 16:07:33 | - | 1,783 |
31.10.24 16:07:33 | - | 1,783 |
31.10.24 16:05:25 | - | 1,778 |
31.10.24 16:04:59 | - | 1,779 |
31.10.24 16:04:00 | - | 1,778 |
31.10.24 16:03:32 | - | 1,778 |
31.10.24 16:02:32 | - | 1,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:01:35 | - | 1,777 |
31.10.24 16:00:34 | - | 1,774 |
31.10.24 15:59:50 | - | 1,777 |
31.10.24 15:59:06 | - | 1,773 |
31.10.24 15:58:15 | - | 1,776 |
31.10.24 15:57:37 | - | 1,778 |
31.10.24 15:57:37 | - | 1,778 |
31.10.24 15:57:37 | - | 1,778 |
31.10.24 15:57:37 | - | 1,778 |
31.10.24 15:56:49 | - | 1,776 |
31.10.24 15:56:49 | - | 1,776 |
31.10.24 15:56:49 | - | 1,776 |
31.10.24 15:56:49 | - | 1,776 |
31.10.24 15:56:49 | - | 1,776 |
31.10.24 15:56:49 | - | 1,776 |