BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:28:05 | - | 1,785 |
31.10.24 17:27:38 | - | 1,784 |
31.10.24 17:26:58 | - | 1,784 |
31.10.24 17:26:32 | - | 1,784 |
31.10.24 17:23:33 | - | 1,786 |
31.10.24 17:22:20 | - | 1,785 |
31.10.24 17:21:17 | - | 1,786 |
31.10.24 17:20:37 | - | 1,786 |
31.10.24 17:18:44 | - | 1,786 |
31.10.24 17:17:46 | - | 1,786 |
31.10.24 17:16:34 | - | 1,784 |
31.10.24 17:14:30 | - | 1,785 |
31.10.24 17:13:53 | - | 1,785 |
31.10.24 17:13:05 | - | 1,784 |
31.10.24 17:12:32 | - | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:11:51 | - | 1,787 |
31.10.24 17:10:46 | - | 1,784 |
31.10.24 17:09:05 | - | 1,784 |
31.10.24 17:08:01 | - | 1,784 |
31.10.24 17:07:58 | - | 1,784 |
31.10.24 17:07:58 | - | 1,784 |
31.10.24 17:07:58 | - | 1,784 |
31.10.24 17:07:58 | - | 1,784 |
31.10.24 17:07:58 | - | 1,784 |
31.10.24 17:07:58 | - | 1,784 |
31.10.24 17:07:58 | - | 1,784 |
31.10.24 17:07:58 | - | 1,784 |
31.10.24 17:07:58 | - | 1,784 |
31.10.24 17:07:58 | - | 1,784 |
31.10.24 17:07:14 | - | 1,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:05:39 | - | 1,782 |
31.10.24 17:05:08 | - | 1,782 |
31.10.24 17:04:11 | - | 1,782 |
31.10.24 17:03:25 | - | 1,782 |
31.10.24 17:02:44 | - | 1,782 |
31.10.24 17:01:52 | - | 1,782 |
31.10.24 17:01:09 | - | 1,783 |
31.10.24 16:59:32 | - | 1,782 |
31.10.24 16:59:01 | - | 1,782 |
31.10.24 16:58:04 | - | 1,782 |
31.10.24 16:57:00 | - | 1,782 |
31.10.24 16:55:30 | - | 1,782 |
31.10.24 16:54:50 | - | 1,782 |
31.10.24 16:54:37 | - | 1,782 |
31.10.24 16:53:57 | - | 1,782 |