BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:10:38 | - | 1,822 |
22.11.24 10:09:29 | - | 1,825 |
22.11.24 10:08:40 | - | 1,826 |
22.11.24 10:08:10 | - | 1,831 |
22.11.24 10:07:33 | - | 1,830 |
22.11.24 10:07:33 | - | 1,830 |
22.11.24 10:07:33 | - | 1,830 |
22.11.24 10:07:33 | - | 1,830 |
22.11.24 10:07:33 | - | 1,830 |
22.11.24 10:07:33 | - | 1,830 |
22.11.24 10:06:57 | - | 1,829 |
22.11.24 10:06:21 | - | 1,829 |
22.11.24 10:05:22 | - | 1,830 |
22.11.24 10:04:24 | - | 1,832 |
22.11.24 10:03:27 | - | 1,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:02:43 | - | 1,831 |
22.11.24 10:01:57 | - | 1,831 |
22.11.24 10:00:47 | - | 1,832 |
22.11.24 09:59:58 | - | 1,835 |
22.11.24 09:59:26 | - | 1,835 |
22.11.24 09:58:24 | - | 1,836 |
22.11.24 09:58:16 | - | 1,836 |
22.11.24 09:58:05 | - | 1,835 |
22.11.24 09:57:43 | - | 1,836 |
22.11.24 09:57:06 | - | 1,835 |
22.11.24 09:56:45 | - | 1,837 |
22.11.24 09:56:30 | - | 1,837 |
22.11.24 09:55:59 | - | 1,839 |
22.11.24 09:55:31 | - | 1,837 |
22.11.24 09:55:02 | - | 1,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:54:08 | - | 1,837 |
22.11.24 09:54:02 | - | 1,838 |
22.11.24 09:53:42 | - | 1,839 |
22.11.24 09:53:11 | - | 1,839 |
22.11.24 09:52:50 | - | 1,839 |
22.11.24 09:52:46 | - | 1,838 |
22.11.24 09:52:18 | - | 1,839 |
22.11.24 09:52:05 | - | 1,839 |
22.11.24 09:51:28 | - | 1,837 |
22.11.24 09:50:52 | - | 1,837 |
22.11.24 09:50:19 | - | 1,837 |
22.11.24 09:49:26 | - | 1,837 |
22.11.24 09:49:10 | - | 1,837 |
22.11.24 09:48:43 | - | 1,837 |
22.11.24 09:48:15 | - | 1,835 |