BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:52:43 | - | 1,784 |
31.10.24 16:52:01 | - | 1,784 |
31.10.24 16:50:38 | - | 1,785 |
31.10.24 16:49:49 | - | 1,784 |
31.10.24 16:49:12 | - | 1,784 |
31.10.24 16:47:48 | - | 1,786 |
31.10.24 16:46:47 | - | 1,788 |
31.10.24 16:46:04 | - | 1,788 |
31.10.24 16:45:20 | - | 1,790 |
31.10.24 16:44:39 | - | 1,790 |
31.10.24 16:43:29 | - | 1,788 |
31.10.24 16:42:49 | - | 1,790 |
31.10.24 16:42:14 | - | 1,791 |
31.10.24 16:41:56 | - | 1,790 |
31.10.24 16:41:25 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:40:40 | - | 1,789 |
31.10.24 16:38:32 | - | 1,788 |
31.10.24 16:37:52 | - | 1,788 |
31.10.24 16:37:17 | - | 1,787 |
31.10.24 16:36:34 | - | 1,786 |
31.10.24 16:36:00 | - | 1,786 |
31.10.24 16:36:00 | - | 1,786 |
31.10.24 16:36:00 | - | 1,786 |
31.10.24 16:36:00 | - | 1,786 |
31.10.24 16:36:00 | - | 1,786 |
31.10.24 16:36:00 | - | 1,786 |
31.10.24 16:36:00 | - | 1,786 |
31.10.24 16:36:00 | - | 1,786 |
31.10.24 16:36:00 | - | 1,786 |
31.10.24 16:35:56 | - | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:35:21 | - | 1,785 |
31.10.24 16:34:50 | - | 1,785 |
31.10.24 16:33:30 | - | 1,786 |
31.10.24 16:32:41 | - | 1,786 |
31.10.24 16:32:09 | - | 1,784 |
31.10.24 16:32:09 | - | 1,784 |
31.10.24 16:32:09 | - | 1,784 |
31.10.24 16:32:09 | - | 1,784 |
31.10.24 16:32:09 | - | 1,784 |
31.10.24 16:32:09 | - | 1,784 |
31.10.24 16:32:09 | - | 1,784 |
31.10.24 16:30:32 | - | 1,784 |
31.10.24 16:29:21 | - | 1,786 |
31.10.24 16:28:06 | - | 1,784 |
31.10.24 16:26:56 | - | 1,784 |