BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:33:31 | - | 1,839 |
22.11.24 09:32:41 | - | 1,841 |
22.11.24 09:31:42 | - | 1,840 |
22.11.24 09:30:24 | - | 1,839 |
22.11.24 09:29:19 | - | 1,842 |
22.11.24 09:28:39 | - | 1,840 |
22.11.24 09:27:56 | - | 1,838 |
22.11.24 09:27:04 | - | 1,838 |
22.11.24 09:26:27 | - | 1,841 |
22.11.24 09:25:52 | - | 1,843 |
22.11.24 09:25:16 | - | 1,843 |
22.11.24 09:24:20 | - | 1,845 |
22.11.24 09:24:02 | - | 1,843 |
22.11.24 09:22:59 | - | 1,845 |
22.11.24 09:22:19 | - | 1,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:21:27 | - | 1,847 |
22.11.24 09:20:31 | - | 1,847 |
22.11.24 09:19:39 | - | 1,847 |
22.11.24 09:19:00 | - | 1,847 |
22.11.24 09:18:04 | - | 1,846 |
22.11.24 09:17:08 | - | 1,848 |
22.11.24 09:15:44 | - | 1,844 |
22.11.24 09:15:44 | - | 1,844 |
22.11.24 09:14:43 | - | 1,857 |
22.11.24 09:14:23 | - | 1,857 |
22.11.24 09:14:23 | - | 1,857 |
22.11.24 09:14:23 | - | 1,857 |
22.11.24 09:14:23 | - | 1,857 |
22.11.24 09:14:23 | - | 1,857 |
22.11.24 09:14:23 | - | 1,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:14:23 | - | 1,857 |
22.11.24 09:13:47 | - | 1,857 |
22.11.24 09:13:27 | - | 1,856 |
22.11.24 09:13:07 | - | 1,854 |
22.11.24 09:12:36 | - | 1,855 |
22.11.24 09:12:14 | - | 1,856 |
22.11.24 09:11:58 | - | 1,857 |
22.11.24 09:11:25 | - | 1,858 |
22.11.24 09:11:25 | - | 1,858 |
22.11.24 09:11:25 | - | 1,858 |
22.11.24 09:11:25 | - | 1,858 |
22.11.24 09:11:25 | - | 1,858 |
22.11.24 09:11:25 | - | 1,858 |
22.11.24 09:11:25 | - | 1,858 |
22.11.24 09:11:25 | - | 1,858 |