BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:39 | - | 1,845 |
21.11.24 17:27:16 | - | 1,844 |
21.11.24 17:27:14 | - | 1,845 |
21.11.24 17:27:10 | - | 1,844 |
21.11.24 17:27:09 | - | 1,845 |
21.11.24 17:26:43 | - | 1,844 |
21.11.24 17:26:40 | - | 1,843 |
21.11.24 17:26:33 | - | 1,844 |
21.11.24 17:26:32 | - | 1,843 |
21.11.24 17:26:24 | - | 1,843 |
21.11.24 17:26:22 | - | 1,843 |
21.11.24 17:26:13 | - | 1,843 |
21.11.24 17:26:10 | - | 1,844 |
21.11.24 17:25:59 | - | 1,845 |
21.11.24 17:25:25 | - | 1,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:24:23 | - | 1,845 |
21.11.24 17:24:02 | - | 1,844 |
21.11.24 17:24:01 | - | 1,843 |
21.11.24 17:23:38 | - | 1,844 |
21.11.24 17:22:53 | - | 1,843 |
21.11.24 17:21:49 | - | 1,844 |
21.11.24 17:21:31 | - | 1,843 |
21.11.24 17:21:12 | - | 1,844 |
21.11.24 17:20:07 | - | 1,843 |
21.11.24 17:20:03 | - | 1,844 |
21.11.24 17:19:29 | - | 1,843 |
21.11.24 17:19:27 | - | 1,844 |
21.11.24 17:19:18 | - | 1,845 |
21.11.24 17:19:07 | - | 1,845 |
21.11.24 17:18:29 | - | 1,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:23 | - | 1,845 |
21.11.24 17:18:19 | - | 1,845 |
21.11.24 17:18:15 | - | 1,845 |
21.11.24 17:17:57 | - | 1,845 |
21.11.24 17:17:46 | - | 1,845 |
21.11.24 17:17:42 | - | 1,845 |
21.11.24 17:17:30 | - | 1,845 |
21.11.24 17:17:26 | - | 1,845 |
21.11.24 17:17:22 | - | 1,845 |
21.11.24 17:17:13 | - | 1,846 |
21.11.24 17:16:06 | - | 1,845 |
21.11.24 17:15:54 | - | 1,845 |
21.11.24 17:15:44 | - | 1,845 |
21.11.24 17:15:38 | - | 1,845 |
21.11.24 17:15:33 | - | 1,845 |