BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:11:59 | - | 1,800 |
31.10.24 13:11:53 | - | 1,802 |
31.10.24 13:11:04 | - | 1,802 |
31.10.24 13:10:42 | - | 1,802 |
31.10.24 13:10:25 | - | 1,804 |
31.10.24 13:10:24 | - | 1,804 |
31.10.24 13:10:18 | - | 1,804 |
31.10.24 13:09:05 | - | 1,804 |
31.10.24 13:08:27 | - | 1,803 |
31.10.24 13:08:16 | - | 1,803 |
31.10.24 13:08:16 | - | 1,803 |
31.10.24 13:07:54 | - | 1,804 |
31.10.24 13:07:31 | - | 1,803 |
31.10.24 13:07:19 | - | 1,802 |
31.10.24 13:07:09 | - | 1,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:06:53 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:05:24 | - | 1,803 |
31.10.24 13:05:15 | - | 1,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:04:23 | - | 1,800 |
31.10.24 13:04:00 | - | 1,798 |
31.10.24 13:03:59 | - | 1,798 |
31.10.24 13:03:21 | - | 1,796 |
31.10.24 13:02:55 | - | 1,795 |
31.10.24 13:02:33 | - | 1,796 |
31.10.24 13:02:23 | - | 1,796 |
31.10.24 13:01:28 | - | 1,795 |
31.10.24 13:01:04 | - | 1,796 |
31.10.24 13:00:24 | - | 1,795 |
31.10.24 13:00:01 | - | 1,795 |
31.10.24 12:59:50 | - | 1,796 |
31.10.24 12:59:37 | - | 1,795 |
31.10.24 12:59:17 | - | 1,796 |
31.10.24 12:59:00 | - | 1,795 |