BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:53:47 | - | 1,843 |
21.11.24 16:53:46 | - | 1,843 |
21.11.24 16:53:40 | - | 1,843 |
21.11.24 16:53:22 | - | 1,842 |
21.11.24 16:53:04 | - | 1,843 |
21.11.24 16:53:03 | - | 1,843 |
21.11.24 16:52:37 | - | 1,842 |
21.11.24 16:52:36 | - | 1,841 |
21.11.24 16:51:44 | - | 1,842 |
21.11.24 16:51:35 | - | 1,841 |
21.11.24 16:51:10 | - | 1,841 |
21.11.24 16:51:08 | - | 1,841 |
21.11.24 16:51:04 | - | 1,842 |
21.11.24 16:51:03 | - | 1,841 |
21.11.24 16:50:48 | - | 1,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:50:47 | - | 1,843 |
21.11.24 16:50:46 | - | 1,843 |
21.11.24 16:50:18 | - | 1,842 |
21.11.24 16:50:15 | - | 1,843 |
21.11.24 16:49:13 | - | 1,842 |
21.11.24 16:49:11 | - | 1,843 |
21.11.24 16:49:05 | - | 1,842 |
21.11.24 16:48:39 | - | 1,842 |
21.11.24 16:48:33 | - | 1,841 |
21.11.24 16:48:13 | - | 1,841 |
21.11.24 16:48:12 | - | 1,841 |
21.11.24 16:48:05 | - | 1,842 |
21.11.24 16:48:04 | - | 1,841 |
21.11.24 16:48:02 | - | 1,842 |
21.11.24 16:47:59 | - | 1,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:47:34 | - | 1,841 |
21.11.24 16:47:31 | - | 1,841 |
21.11.24 16:47:28 | - | 1,840 |
21.11.24 16:47:25 | - | 1,839 |
21.11.24 16:47:24 | - | 1,840 |
21.11.24 16:47:21 | - | 1,839 |
21.11.24 16:47:12 | - | 1,839 |
21.11.24 16:47:10 | - | 1,840 |
21.11.24 16:47:08 | - | 1,839 |
21.11.24 16:47:06 | - | 1,839 |
21.11.24 16:47:04 | - | 1,840 |
21.11.24 16:47:02 | - | 1,839 |
21.11.24 16:46:47 | - | 1,839 |
21.11.24 16:46:36 | - | 1,838 |
21.11.24 16:46:33 | - | 1,839 |