BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:58:11 | - | 1,794 |
31.10.24 12:57:44 | - | 1,792 |
31.10.24 12:57:32 | - | 1,792 |
31.10.24 12:57:23 | - | 1,792 |
31.10.24 12:56:04 | - | 1,792 |
31.10.24 12:55:50 | - | 1,792 |
31.10.24 12:55:45 | - | 1,790 |
31.10.24 12:55:15 | - | 1,792 |
31.10.24 12:55:09 | - | 1,794 |
31.10.24 12:54:47 | - | 1,794 |
31.10.24 12:54:20 | - | 1,794 |
31.10.24 12:54:08 | - | 1,794 |
31.10.24 12:54:05 | - | 1,794 |
31.10.24 12:53:17 | - | 1,796 |
31.10.24 12:53:02 | - | 1,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:53:02 | - | 1,796 |
31.10.24 12:53:02 | - | 1,796 |
31.10.24 12:53:02 | - | 1,796 |
31.10.24 12:53:02 | - | 1,796 |
31.10.24 12:52:09 | - | 1,795 |
31.10.24 12:50:34 | - | 1,794 |
31.10.24 12:50:31 | - | 1,794 |
31.10.24 12:50:18 | - | 1,794 |
31.10.24 12:50:02 | - | 1,793 |
31.10.24 12:49:54 | - | 1,794 |
31.10.24 12:49:47 | - | 1,793 |
31.10.24 12:49:34 | - | 1,793 |
31.10.24 12:48:30 | - | 1,794 |
31.10.24 12:48:15 | - | 1,796 |
31.10.24 12:47:52 | - | 1,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:47:33 | - | 1,796 |
31.10.24 12:46:33 | - | 1,794 |
31.10.24 12:46:33 | - | 1,794 |
31.10.24 12:46:33 | - | 1,794 |
31.10.24 12:46:33 | - | 1,794 |
31.10.24 12:46:33 | - | 1,794 |
31.10.24 12:46:33 | - | 1,794 |
31.10.24 12:45:45 | - | 1,793 |
31.10.24 12:45:17 | - | 1,793 |
31.10.24 12:45:05 | - | 1,792 |
31.10.24 12:44:46 | - | 1,793 |
31.10.24 12:43:50 | - | 1,794 |
31.10.24 12:43:41 | - | 1,794 |
31.10.24 12:43:07 | - | 1,794 |
31.10.24 12:42:57 | - | 1,794 |