BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:12:41 | - | 1,798 |
31.10.24 12:12:41 | - | 1,798 |
31.10.24 12:12:41 | - | 1,798 |
31.10.24 12:12:41 | - | 1,798 |
31.10.24 12:12:09 | - | 1,798 |
31.10.24 12:11:21 | - | 1,798 |
31.10.24 12:11:03 | - | 1,800 |
31.10.24 12:10:36 | - | 1,800 |
31.10.24 12:09:58 | - | 1,802 |
31.10.24 12:09:41 | - | 1,803 |
31.10.24 12:09:32 | - | 1,804 |
31.10.24 12:08:57 | - | 1,802 |
31.10.24 12:08:48 | - | 1,802 |
31.10.24 12:07:54 | - | 1,801 |
31.10.24 12:07:27 | - | 1,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:07:12 | - | 1,800 |
31.10.24 12:06:42 | - | 1,801 |
31.10.24 12:06:26 | - | 1,802 |
31.10.24 12:06:13 | - | 1,800 |
31.10.24 12:05:33 | - | 1,798 |
31.10.24 12:05:23 | - | 1,798 |
31.10.24 12:03:09 | - | 1,798 |
31.10.24 12:02:35 | - | 1,798 |
31.10.24 12:02:05 | - | 1,798 |
31.10.24 12:01:25 | - | 1,798 |
31.10.24 12:01:24 | - | 1,799 |
31.10.24 12:00:25 | - | 1,798 |
31.10.24 12:00:03 | - | 1,799 |
31.10.24 11:59:17 | - | 1,798 |
31.10.24 11:59:00 | - | 1,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:58:37 | - | 1,796 |
31.10.24 11:58:21 | - | 1,796 |
31.10.24 11:58:00 | - | 1,796 |
31.10.24 11:57:20 | - | 1,796 |
31.10.24 11:56:24 | - | 1,796 |
31.10.24 11:56:04 | - | 1,798 |
31.10.24 11:55:29 | - | 1,798 |
31.10.24 11:54:46 | - | 1,798 |
31.10.24 11:54:45 | - | 1,798 |
31.10.24 11:54:15 | - | 1,799 |
31.10.24 11:53:50 | - | 1,798 |
31.10.24 11:53:40 | - | 1,798 |
31.10.24 11:52:46 | - | 1,796 |
31.10.24 11:52:23 | - | 1,798 |
31.10.24 11:51:58 | - | 1,798 |