BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:49:10 | - | 1,790 |
31.10.24 14:49:10 | - | 1,790 |
31.10.24 14:47:42 | - | 1,794 |
31.10.24 14:46:28 | - | 1,794 |
31.10.24 14:45:14 | - | 1,795 |
31.10.24 14:42:58 | - | 1,794 |
31.10.24 14:41:52 | - | 1,794 |
31.10.24 14:40:23 | - | 1,794 |
31.10.24 14:38:58 | - | 1,795 |
31.10.24 14:37:34 | - | 1,792 |
31.10.24 14:36:21 | - | 1,790 |
31.10.24 14:34:58 | - | 1,790 |
31.10.24 14:33:48 | - | 1,788 |
31.10.24 14:32:39 | - | 1,790 |
31.10.24 14:31:25 | - | 1,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:30:21 | - | 1,794 |
31.10.24 14:29:34 | - | 1,793 |
31.10.24 14:29:06 | - | 1,793 |
31.10.24 14:28:23 | - | 1,794 |
31.10.24 14:28:07 | - | 1,794 |
31.10.24 14:27:23 | - | 1,796 |
31.10.24 14:27:09 | - | 1,796 |
31.10.24 14:26:41 | - | 1,796 |
31.10.24 14:26:09 | - | 1,794 |
31.10.24 14:25:40 | - | 1,792 |
31.10.24 14:24:43 | - | 1,794 |
31.10.24 14:24:27 | - | 1,794 |
31.10.24 14:24:03 | - | 1,794 |
31.10.24 14:23:53 | - | 1,794 |
31.10.24 14:23:49 | - | 1,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:23:13 | - | 1,792 |
31.10.24 14:22:47 | - | 1,792 |
31.10.24 14:22:32 | - | 1,793 |
31.10.24 14:22:06 | - | 1,793 |
31.10.24 14:21:58 | - | 1,795 |
31.10.24 14:21:58 | - | 1,795 |
31.10.24 14:21:58 | - | 1,795 |
31.10.24 14:21:58 | - | 1,795 |
31.10.24 14:21:32 | - | 1,794 |
31.10.24 14:21:05 | - | 1,794 |
31.10.24 14:17:58 | - | 1,796 |
31.10.24 14:17:42 | - | 1,796 |
31.10.24 14:17:15 | - | 1,798 |
31.10.24 14:17:02 | - | 1,797 |
31.10.24 14:16:05 | - | 1,798 |