BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:38 | - | 1,826 |
21.11.24 17:47:23 | - | 1,825 |
21.11.24 17:47:16 | - | 1,827 |
21.11.24 17:47:13 | - | 1,825 |
21.11.24 17:46:46 | - | 1,827 |
21.11.24 17:46:20 | - | 1,828 |
21.11.24 17:42:50 | - | 1,829 |
21.11.24 17:42:35 | - | 1,829 |
21.11.24 17:41:22 | - | 1,829 |
21.11.24 17:41:13 | - | 1,828 |
21.11.24 17:40:29 | - | 1,829 |
21.11.24 17:40:14 | - | 1,828 |
21.11.24 17:37:59 | - | 1,829 |
21.11.24 17:37:30 | - | 1,828 |
21.11.24 17:37:16 | - | 1,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:37:02 | - | 1,827 |
21.11.24 17:36:31 | - | 1,828 |
21.11.24 17:36:17 | - | 1,827 |
21.11.24 17:36:02 | - | 1,828 |
21.11.24 17:35:53 | - | 1,829 |
21.11.24 17:35:39 | - | 1,828 |
21.11.24 17:35:01 | - | 1,829 |
21.11.24 17:34:58 | - | 1,829 |
21.11.24 17:34:51 | - | 1,829 |
21.11.24 17:34:21 | - | 1,829 |
21.11.24 17:34:06 | - | 1,829 |
21.11.24 17:32:21 | - | 1,829 |
21.11.24 17:31:37 | - | 1,829 |
21.11.24 17:31:15 | - | 1,829 |
21.11.24 17:31:08 | - | 1,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:01 | - | 1,829 |
21.11.24 17:30:47 | - | 1,829 |
21.11.24 17:30:04 | - | 1,829 |
21.11.24 17:30:00 | - | 1,845 |
21.11.24 17:29:59 | - | 1,845 |
21.11.24 17:29:48 | - | 1,845 |
21.11.24 17:29:44 | - | 1,845 |
21.11.24 17:29:33 | - | 1,845 |
21.11.24 17:29:31 | - | 1,845 |
21.11.24 17:29:21 | - | 1,845 |
21.11.24 17:29:06 | - | 1,845 |
21.11.24 17:29:01 | - | 1,844 |
21.11.24 17:28:47 | - | 1,843 |
21.11.24 17:28:41 | - | 1,844 |
21.11.24 17:28:33 | - | 1,844 |