BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:46:35 | - | 1,835 |
21.11.24 15:46:33 | - | 1,834 |
21.11.24 15:46:28 | - | 1,833 |
21.11.24 15:46:25 | - | 1,834 |
21.11.24 15:46:21 | - | 1,833 |
21.11.24 15:46:15 | - | 1,833 |
21.11.24 15:46:11 | - | 1,833 |
21.11.24 15:46:02 | - | 1,833 |
21.11.24 15:46:00 | - | 1,833 |
21.11.24 15:45:54 | - | 1,834 |
21.11.24 15:45:51 | - | 1,835 |
21.11.24 15:45:42 | - | 1,835 |
21.11.24 15:45:39 | - | 1,834 |
21.11.24 15:45:36 | - | 1,833 |
21.11.24 15:45:31 | - | 1,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:29 | - | 1,835 |
21.11.24 15:45:20 | - | 1,835 |
21.11.24 15:45:16 | - | 1,833 |
21.11.24 15:45:11 | - | 1,835 |
21.11.24 15:45:05 | - | 1,833 |
21.11.24 15:45:00 | - | 1,833 |
21.11.24 15:44:56 | - | 1,832 |
21.11.24 15:44:49 | - | 1,831 |
21.11.24 15:44:47 | - | 1,831 |
21.11.24 15:44:46 | - | 1,832 |
21.11.24 15:44:39 | - | 1,831 |
21.11.24 15:44:35 | - | 1,831 |
21.11.24 15:44:27 | - | 1,831 |
21.11.24 15:44:19 | - | 1,831 |
21.11.24 15:44:06 | - | 1,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:44:01 | - | 1,831 |
21.11.24 15:43:59 | - | 1,831 |
21.11.24 15:43:55 | - | 1,830 |
21.11.24 15:43:51 | - | 1,829 |
21.11.24 15:43:50 | - | 1,830 |
21.11.24 15:43:49 | - | 1,829 |
21.11.24 15:43:46 | - | 1,829 |
21.11.24 15:43:44 | - | 1,829 |
21.11.24 15:43:39 | - | 1,829 |
21.11.24 15:43:37 | - | 1,828 |
21.11.24 15:43:33 | - | 1,827 |
21.11.24 15:43:31 | - | 1,827 |
21.11.24 15:43:31 | - | 1,828 |
21.11.24 15:43:27 | - | 1,827 |
21.11.24 15:43:18 | - | 1,827 |