BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:02:57 | - | 1,797 |
31.10.24 10:02:39 | - | 1,796 |
31.10.24 10:02:04 | - | 1,794 |
31.10.24 10:01:20 | - | 1,792 |
31.10.24 10:00:42 | - | 1,792 |
31.10.24 10:00:08 | - | 1,794 |
31.10.24 09:59:03 | - | 1,794 |
31.10.24 09:58:38 | - | 1,794 |
31.10.24 09:58:29 | - | 1,796 |
31.10.24 09:58:11 | - | 1,796 |
31.10.24 09:57:58 | - | 1,796 |
31.10.24 09:57:13 | - | 1,795 |
31.10.24 09:56:24 | - | 1,796 |
31.10.24 09:56:22 | - | 1,795 |
31.10.24 09:56:04 | - | 1,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:55:33 | - | 1,798 |
31.10.24 09:55:12 | - | 1,798 |
31.10.24 09:54:50 | - | 1,795 |
31.10.24 09:54:15 | - | 1,796 |
31.10.24 09:54:06 | - | 1,796 |
31.10.24 09:53:35 | - | 1,797 |
31.10.24 09:52:43 | - | 1,796 |
31.10.24 09:52:36 | - | 1,798 |
31.10.24 09:52:04 | - | 1,799 |
31.10.24 09:51:50 | - | 1,798 |
31.10.24 09:51:47 | - | 1,798 |
31.10.24 09:51:09 | - | 1,798 |
31.10.24 09:51:09 | - | 1,798 |
31.10.24 09:50:29 | - | 1,798 |
31.10.24 09:50:23 | - | 1,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:50:07 | - | 1,798 |
31.10.24 09:49:54 | - | 1,797 |
31.10.24 09:49:30 | - | 1,798 |
31.10.24 09:49:26 | - | 1,798 |
31.10.24 09:48:56 | - | 1,798 |
31.10.24 09:48:42 | - | 1,798 |
31.10.24 09:48:01 | - | 1,798 |
31.10.24 09:47:47 | - | 1,798 |
31.10.24 09:47:24 | - | 1,798 |
31.10.24 09:47:05 | - | 1,798 |
31.10.24 09:46:39 | - | 1,796 |
31.10.24 09:45:47 | - | 1,796 |
31.10.24 09:45:20 | - | 1,798 |
31.10.24 09:45:15 | - | 1,798 |
31.10.24 09:45:15 | - | 1,798 |