BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:28:01 | - | 1,788 |
31.10.24 10:28:01 | - | 1,788 |
31.10.24 10:27:48 | - | 1,788 |
31.10.24 10:27:33 | - | 1,786 |
31.10.24 10:27:33 | - | 1,786 |
31.10.24 10:27:33 | - | 1,786 |
31.10.24 10:27:12 | - | 1,787 |
31.10.24 10:27:12 | - | 1,787 |
31.10.24 10:27:12 | - | 1,787 |
31.10.24 10:27:12 | - | 1,787 |
31.10.24 10:27:12 | - | 1,787 |
31.10.24 10:27:12 | - | 1,787 |
31.10.24 10:27:12 | - | 1,787 |
31.10.24 10:27:12 | - | 1,787 |
31.10.24 10:26:54 | - | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:26:26 | - | 1,786 |
31.10.24 10:26:20 | - | 1,786 |
31.10.24 10:26:09 | - | 1,788 |
31.10.24 10:25:55 | - | 1,790 |
31.10.24 10:25:46 | - | 1,790 |
31.10.24 10:24:05 | - | 1,789 |
31.10.24 10:23:58 | - | 1,790 |
31.10.24 10:23:44 | - | 1,792 |
31.10.24 10:23:32 | - | 1,793 |
31.10.24 10:23:08 | - | 1,792 |
31.10.24 10:22:54 | - | 1,790 |
31.10.24 10:22:44 | - | 1,788 |
31.10.24 10:22:02 | - | 1,788 |
31.10.24 10:21:53 | - | 1,791 |
31.10.24 10:21:41 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:21:23 | - | 1,791 |
31.10.24 10:21:13 | - | 1,792 |
31.10.24 10:20:56 | - | 1,792 |
31.10.24 10:20:49 | - | 1,792 |
31.10.24 10:20:17 | - | 1,792 |
31.10.24 10:20:02 | - | 1,793 |
31.10.24 10:19:33 | - | 1,792 |
31.10.24 10:19:29 | - | 1,794 |
31.10.24 10:19:16 | - | 1,796 |
31.10.24 10:18:54 | - | 1,796 |
31.10.24 10:18:36 | - | 1,796 |
31.10.24 10:18:14 | - | 1,796 |
31.10.24 10:17:57 | - | 1,796 |
31.10.24 10:17:23 | - | 1,796 |
31.10.24 10:17:07 | - | 1,796 |