REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:23 | - | 934,400 |
25.09.24 19:29:12 | - | 934,400 |
25.09.24 19:29:04 | - | 934,400 |
25.09.24 19:28:39 | - | 934,400 |
25.09.24 19:28:09 | - | 934,400 |
25.09.24 19:28:08 | - | 934,600 |
25.09.24 19:27:07 | - | 934,600 |
25.09.24 19:26:48 | - | 934,600 |
25.09.24 19:26:40 | - | 934,400 |
25.09.24 19:26:35 | - | 934,400 |
25.09.24 19:26:16 | - | 934,400 |
25.09.24 19:26:12 | - | 935,600 |
25.09.24 19:26:11 | - | 935,600 |
25.09.24 19:26:01 | - | 936,000 |
25.09.24 19:26:00 | - | 936,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:56 | - | 936,000 |
25.09.24 19:25:55 | - | 936,000 |
25.09.24 19:25:52 | - | 936,400 |
25.09.24 19:25:51 | - | 936,400 |
25.09.24 19:25:49 | - | 936,400 |
25.09.24 19:25:41 | - | 936,400 |
25.09.24 19:25:17 | - | 936,200 |
25.09.24 19:24:52 | - | 936,400 |
25.09.24 19:24:18 | - | 936,000 |
25.09.24 19:21:00 | - | 936,200 |
25.09.24 19:20:41 | - | 936,000 |
25.09.24 19:19:44 | - | 935,600 |
25.09.24 19:19:42 | - | 936,200 |
25.09.24 19:19:41 | - | 936,200 |
25.09.24 19:19:35 | - | 936,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:59 | - | 936,600 |
25.09.24 19:18:25 | - | 936,400 |
25.09.24 19:18:24 | - | 936,400 |
25.09.24 19:18:18 | - | 936,200 |
25.09.24 19:18:17 | - | 935,600 |
25.09.24 19:16:18 | - | 935,600 |
25.09.24 19:16:17 | - | 935,600 |
25.09.24 19:15:32 | - | 935,600 |
25.09.24 19:14:51 | - | 934,800 |
25.09.24 19:13:51 | - | 934,600 |
25.09.24 19:13:16 | - | 934,800 |
25.09.24 19:12:57 | - | 935,000 |
25.09.24 19:12:30 | - | 934,600 |
25.09.24 19:12:17 | - | 934,600 |
25.09.24 19:11:57 | - | 934,400 |