REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:31 | - | 933,000 |
25.09.24 18:59:32 | - | 932,800 |
25.09.24 18:58:40 | - | 933,000 |
25.09.24 18:58:06 | - | 932,600 |
25.09.24 18:57:51 | - | 932,200 |
25.09.24 18:57:49 | - | 931,400 |
25.09.24 18:57:49 | - | 931,200 |
25.09.24 18:54:27 | - | 931,000 |
25.09.24 18:54:04 | - | 931,000 |
25.09.24 18:53:11 | - | 930,800 |
25.09.24 18:51:21 | - | 930,600 |
25.09.24 18:51:04 | - | 930,600 |
25.09.24 18:50:30 | - | 930,800 |
25.09.24 18:50:25 | - | 930,800 |
25.09.24 18:50:24 | - | 931,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:01 | - | 931,600 |
25.09.24 18:49:48 | - | 931,400 |
25.09.24 18:48:50 | - | 931,600 |
25.09.24 18:48:08 | - | 931,400 |
25.09.24 18:47:47 | - | 931,600 |
25.09.24 18:47:44 | - | 931,800 |
25.09.24 18:45:12 | - | 931,400 |
25.09.24 18:45:11 | - | 930,800 |
25.09.24 18:45:02 | - | 932,000 |
25.09.24 18:44:21 | - | 932,200 |
25.09.24 18:43:46 | - | 931,000 |
25.09.24 18:42:58 | - | 931,000 |
25.09.24 18:41:04 | - | 930,800 |
25.09.24 18:41:02 | - | 930,800 |
25.09.24 18:41:01 | - | 930,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:50 | - | 930,200 |
25.09.24 18:38:40 | - | 930,200 |
25.09.24 18:38:36 | - | 929,400 |
25.09.24 18:38:28 | - | 929,400 |
25.09.24 18:38:27 | - | 929,200 |
25.09.24 18:38:25 | - | 929,400 |
25.09.24 18:38:20 | - | 929,200 |
25.09.24 18:38:14 | - | 929,000 |
25.09.24 18:37:50 | - | 928,800 |
25.09.24 18:37:39 | - | 928,200 |
25.09.24 18:37:32 | - | 928,000 |
25.09.24 18:37:02 | - | 927,800 |
25.09.24 18:36:52 | - | 927,800 |
25.09.24 18:36:36 | - | 927,600 |
25.09.24 18:35:59 | - | 927,600 |