REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:14 | - | 927,400 |
25.09.24 18:34:29 | - | 927,400 |
25.09.24 18:33:33 | - | 927,600 |
25.09.24 18:33:02 | - | 927,600 |
25.09.24 18:33:01 | - | 928,400 |
25.09.24 18:32:09 | - | 928,200 |
25.09.24 18:31:57 | - | 929,000 |
25.09.24 18:31:18 | - | 929,000 |
25.09.24 18:31:17 | - | 929,000 |
25.09.24 18:31:03 | - | 929,000 |
25.09.24 18:30:56 | - | 929,000 |
25.09.24 18:30:51 | - | 929,600 |
25.09.24 18:30:35 | - | 929,800 |
25.09.24 18:29:17 | - | 929,600 |
25.09.24 18:29:06 | - | 929,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:22 | - | 929,800 |
25.09.24 18:28:04 | - | 929,800 |
25.09.24 18:27:56 | - | 929,800 |
25.09.24 18:26:56 | - | 929,800 |
25.09.24 18:26:38 | - | 930,400 |
25.09.24 18:26:12 | - | 930,600 |
25.09.24 18:25:42 | - | 930,600 |
25.09.24 18:25:03 | - | 930,600 |
25.09.24 18:24:33 | - | 930,600 |
25.09.24 18:24:04 | - | 930,600 |
25.09.24 18:22:11 | - | 930,400 |
25.09.24 18:22:10 | - | 931,000 |
25.09.24 18:22:04 | - | 931,200 |
25.09.24 18:20:43 | - | 931,000 |
25.09.24 18:20:29 | - | 931,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:28 | - | 930,600 |
25.09.24 18:19:44 | - | 930,600 |
25.09.24 18:19:19 | - | 930,600 |
25.09.24 18:19:14 | - | 930,400 |
25.09.24 18:19:05 | - | 930,200 |
25.09.24 18:18:28 | - | 930,000 |
25.09.24 18:18:10 | - | 930,200 |
25.09.24 18:17:50 | - | 930,000 |
25.09.24 18:16:59 | - | 929,800 |
25.09.24 18:16:58 | - | 929,800 |
25.09.24 18:16:50 | - | 929,800 |
25.09.24 18:16:49 | - | 929,600 |
25.09.24 18:16:48 | - | 929,600 |
25.09.24 18:16:44 | - | 929,600 |
25.09.24 18:16:41 | - | 929,400 |