REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:39 | - | 929,400 |
25.09.24 18:16:36 | - | 929,400 |
25.09.24 18:16:33 | - | 929,400 |
25.09.24 18:16:20 | - | 929,000 |
25.09.24 18:15:53 | - | 928,800 |
25.09.24 18:15:42 | - | 929,000 |
25.09.24 18:15:39 | - | 929,000 |
25.09.24 18:15:35 | - | 929,000 |
25.09.24 18:14:35 | - | 928,800 |
25.09.24 18:14:29 | - | 928,800 |
25.09.24 18:13:59 | - | 928,800 |
25.09.24 18:13:52 | - | 928,800 |
25.09.24 18:13:27 | - | 928,800 |
25.09.24 18:13:21 | - | 928,800 |
25.09.24 18:13:15 | - | 928,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:06 | - | 928,400 |
25.09.24 18:13:04 | - | 927,800 |
25.09.24 18:11:35 | - | 927,800 |
25.09.24 18:10:35 | - | 927,600 |
25.09.24 18:08:42 | - | 927,400 |
25.09.24 18:08:26 | - | 927,600 |
25.09.24 18:07:12 | - | 927,600 |
25.09.24 18:06:46 | - | 927,400 |
25.09.24 18:06:42 | - | 927,200 |
25.09.24 18:05:49 | - | 927,200 |
25.09.24 18:05:38 | - | 927,800 |
25.09.24 18:05:03 | - | 927,400 |
25.09.24 18:04:54 | - | 927,200 |
25.09.24 18:04:49 | - | 927,200 |
25.09.24 18:04:42 | - | 927,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:40 | - | 927,200 |
25.09.24 18:04:08 | - | 927,200 |
25.09.24 18:03:40 | - | 927,200 |
25.09.24 18:03:05 | - | 927,000 |
25.09.24 18:02:50 | - | 927,200 |
25.09.24 18:02:00 | - | 927,200 |
25.09.24 18:01:45 | - | 927,400 |
25.09.24 18:01:35 | - | 927,600 |
25.09.24 18:01:10 | - | 927,600 |
25.09.24 18:01:01 | - | 927,800 |
25.09.24 18:00:47 | - | 927,600 |
25.09.24 18:00:13 | - | 927,600 |
25.09.24 18:00:11 | - | 927,600 |
25.09.24 18:00:06 | - | 927,600 |
25.09.24 17:59:23 | - | 928,200 |