REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:41 | - | 927,200 |
25.09.24 17:27:38 | - | 926,600 |
25.09.24 17:27:37 | - | 927,200 |
25.09.24 17:27:33 | - | 926,600 |
25.09.24 17:27:32 | - | 927,000 |
25.09.24 17:27:22 | - | 926,600 |
25.09.24 17:27:21 | - | 926,800 |
25.09.24 17:27:20 | - | 926,600 |
25.09.24 17:27:19 | - | 926,800 |
25.09.24 17:27:18 | - | 926,600 |
25.09.24 17:27:17 | - | 926,600 |
25.09.24 17:27:15 | - | 926,800 |
25.09.24 17:27:11 | - | 926,600 |
25.09.24 17:26:54 | - | 926,200 |
25.09.24 17:26:42 | - | 926,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:27 | - | 926,400 |
25.09.24 17:26:14 | - | 927,600 |
25.09.24 17:25:59 | - | 927,600 |
25.09.24 17:25:56 | - | 927,400 |
25.09.24 17:25:53 | - | 926,800 |
25.09.24 17:25:45 | - | 925,800 |
25.09.24 17:25:37 | - | 925,800 |
25.09.24 17:25:32 | - | 925,600 |
25.09.24 17:25:16 | - | 925,000 |
25.09.24 17:25:10 | - | 924,800 |
25.09.24 17:25:08 | - | 925,000 |
25.09.24 17:25:07 | - | 924,600 |
25.09.24 17:25:01 | - | 924,200 |
25.09.24 17:24:58 | - | 924,200 |
25.09.24 17:24:43 | - | 924,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:51 | - | 924,000 |
25.09.24 17:23:30 | - | 923,800 |
25.09.24 17:23:16 | - | 923,800 |
25.09.24 17:23:10 | - | 923,400 |
25.09.24 17:22:52 | - | 923,200 |
25.09.24 17:22:00 | - | 923,400 |
25.09.24 17:21:59 | - | 923,800 |
25.09.24 17:21:57 | - | 923,400 |
25.09.24 17:21:55 | - | 923,600 |
25.09.24 17:21:47 | - | 923,400 |
25.09.24 17:21:27 | - | 923,400 |
25.09.24 17:21:24 | - | 923,200 |
25.09.24 17:21:12 | - | 923,000 |
25.09.24 17:20:55 | - | 923,200 |
25.09.24 17:20:44 | - | 922,800 |