REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:31 | - | 922,800 |
25.09.24 17:20:01 | - | 922,600 |
25.09.24 17:19:57 | - | 922,600 |
25.09.24 17:19:20 | - | 922,600 |
25.09.24 17:19:19 | - | 923,200 |
25.09.24 17:18:09 | - | 923,200 |
25.09.24 17:18:07 | - | 923,200 |
25.09.24 17:17:53 | - | 923,000 |
25.09.24 17:17:42 | - | 922,800 |
25.09.24 17:17:20 | - | 922,800 |
25.09.24 17:17:18 | - | 922,600 |
25.09.24 17:17:07 | - | 922,600 |
25.09.24 17:16:29 | - | 922,200 |
25.09.24 17:16:23 | - | 922,000 |
25.09.24 17:15:54 | - | 922,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:46 | - | 922,200 |
25.09.24 17:15:26 | - | 922,000 |
25.09.24 17:14:47 | - | 921,800 |
25.09.24 17:14:41 | - | 922,000 |
25.09.24 17:14:34 | - | 921,600 |
25.09.24 17:14:21 | - | 921,200 |
25.09.24 17:14:12 | - | 920,800 |
25.09.24 17:14:08 | - | 921,000 |
25.09.24 17:13:41 | - | 920,800 |
25.09.24 17:12:27 | - | 920,400 |
25.09.24 17:12:01 | - | 920,400 |
25.09.24 17:11:45 | - | 921,600 |
25.09.24 17:11:35 | - | 921,600 |
25.09.24 17:11:27 | - | 922,400 |
25.09.24 17:11:24 | - | 923,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:04 | - | 922,800 |
25.09.24 17:10:52 | - | 924,000 |
25.09.24 17:10:47 | - | 923,800 |
25.09.24 17:10:32 | - | 923,800 |
25.09.24 17:09:59 | - | 923,600 |
25.09.24 17:09:58 | - | 923,200 |
25.09.24 17:09:49 | - | 923,200 |
25.09.24 17:09:33 | - | 923,200 |
25.09.24 17:09:26 | - | 923,000 |
25.09.24 17:09:23 | - | 922,800 |
25.09.24 17:09:22 | - | 922,800 |
25.09.24 17:09:20 | - | 923,000 |
25.09.24 17:09:10 | - | 922,200 |
25.09.24 17:09:01 | - | 922,000 |
25.09.24 17:08:48 | - | 921,600 |