REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:18 | - | 929,200 |
25.09.24 17:37:47 | - | 929,000 |
25.09.24 17:37:36 | - | 927,800 |
25.09.24 17:36:53 | - | 928,000 |
25.09.24 17:36:52 | - | 928,000 |
25.09.24 17:36:40 | - | 928,000 |
25.09.24 17:36:03 | - | 928,000 |
25.09.24 17:35:38 | - | 927,600 |
25.09.24 17:35:38 | - | 929,400 |
25.09.24 17:35:20 | - | 929,600 |
25.09.24 17:34:21 | - | 929,000 |
25.09.24 17:34:10 | - | 929,000 |
25.09.24 17:33:54 | - | 929,000 |
25.09.24 17:33:48 | - | 928,800 |
25.09.24 17:33:31 | - | 928,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:29 | - | 928,200 |
25.09.24 17:33:14 | - | 927,800 |
25.09.24 17:33:13 | - | 927,600 |
25.09.24 17:32:53 | - | 927,600 |
25.09.24 17:32:41 | - | 927,200 |
25.09.24 17:32:36 | - | 927,200 |
25.09.24 17:32:24 | - | 927,000 |
25.09.24 17:32:21 | - | 926,800 |
25.09.24 17:32:20 | - | 925,800 |
25.09.24 17:31:33 | - | 926,000 |
25.09.24 17:31:10 | - | 926,000 |
25.09.24 17:31:06 | - | 925,800 |
25.09.24 17:31:04 | - | 926,400 |
25.09.24 17:30:53 | - | 926,200 |
25.09.24 17:30:41 | - | 926,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:33 | - | 925,800 |
25.09.24 17:30:30 | - | 926,000 |
25.09.24 17:30:16 | - | 925,800 |
25.09.24 17:30:14 | - | 926,000 |
25.09.24 17:30:10 | - | 925,800 |
25.09.24 17:30:02 | - | 925,800 |
25.09.24 17:29:58 | - | 927,600 |
25.09.24 17:29:38 | - | 925,800 |
25.09.24 17:29:32 | - | 925,800 |
25.09.24 17:29:31 | - | 925,800 |
25.09.24 17:28:34 | - | 925,800 |
25.09.24 17:28:24 | - | 927,200 |
25.09.24 17:28:03 | - | 926,600 |
25.09.24 17:27:45 | - | 926,800 |
25.09.24 17:27:42 | - | 926,600 |