REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:33 | - | 921,400 |
25.09.24 17:08:15 | - | 921,600 |
25.09.24 17:07:57 | - | 921,600 |
25.09.24 17:07:56 | - | 921,400 |
25.09.24 17:07:39 | - | 920,600 |
25.09.24 17:06:26 | - | 920,400 |
25.09.24 17:06:22 | - | 920,800 |
25.09.24 17:06:21 | - | 920,200 |
25.09.24 17:06:21 | - | 922,400 |
25.09.24 17:06:16 | - | 922,600 |
25.09.24 17:06:11 | - | 922,600 |
25.09.24 17:05:25 | - | 922,400 |
25.09.24 17:05:24 | - | 922,000 |
25.09.24 17:05:22 | - | 921,800 |
25.09.24 17:05:20 | - | 921,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:16 | - | 921,800 |
25.09.24 17:05:14 | - | 921,600 |
25.09.24 17:04:56 | - | 921,400 |
25.09.24 17:04:46 | - | 921,200 |
25.09.24 17:04:36 | - | 921,000 |
25.09.24 17:04:23 | - | 921,200 |
25.09.24 17:04:19 | - | 921,000 |
25.09.24 17:04:14 | - | 921,200 |
25.09.24 17:04:04 | - | 920,800 |
25.09.24 17:04:01 | - | 920,800 |
25.09.24 17:03:51 | - | 920,600 |
25.09.24 17:03:47 | - | 920,400 |
25.09.24 17:03:42 | - | 920,400 |
25.09.24 17:03:27 | - | 920,400 |
25.09.24 17:03:14 | - | 920,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:07 | - | 919,800 |
25.09.24 17:03:04 | - | 919,600 |
25.09.24 17:02:59 | - | 918,800 |
25.09.24 17:02:43 | - | 918,600 |
25.09.24 17:02:38 | - | 918,400 |
25.09.24 17:02:29 | - | 918,400 |
25.09.24 17:02:29 | - | 918,200 |
25.09.24 17:02:16 | - | 918,400 |
25.09.24 17:02:01 | - | 918,200 |
25.09.24 17:01:48 | - | 917,800 |
25.09.24 17:01:19 | - | 917,400 |
25.09.24 17:01:13 | - | 917,400 |
25.09.24 17:01:04 | - | 917,600 |
25.09.24 17:00:01 | - | 917,400 |
25.09.24 16:59:47 | - | 917,600 |