REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:52 | - | 917,400 |
25.09.24 16:33:37 | - | 917,400 |
25.09.24 16:33:34 | - | 917,600 |
25.09.24 16:33:24 | - | 917,600 |
25.09.24 16:33:23 | - | 917,600 |
25.09.24 16:33:13 | - | 917,000 |
25.09.24 16:33:10 | - | 916,800 |
25.09.24 16:33:06 | - | 916,800 |
25.09.24 16:33:05 | - | 916,600 |
25.09.24 16:33:02 | - | 916,200 |
25.09.24 16:32:41 | - | 916,200 |
25.09.24 16:32:20 | - | 916,000 |
25.09.24 16:32:18 | - | 914,000 |
25.09.24 16:32:17 | - | 913,800 |
25.09.24 16:32:14 | - | 913,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:14 | - | 913,400 |
25.09.24 16:32:13 | - | 913,200 |
25.09.24 16:32:11 | - | 913,400 |
25.09.24 16:32:05 | - | 913,200 |
25.09.24 16:31:34 | - | 913,000 |
25.09.24 16:31:31 | - | 912,800 |
25.09.24 16:31:02 | - | 912,400 |
25.09.24 16:30:44 | - | 912,600 |
25.09.24 16:30:42 | - | 912,600 |
25.09.24 16:30:41 | - | 913,000 |
25.09.24 16:30:13 | - | 913,200 |
25.09.24 16:30:01 | - | 913,400 |
25.09.24 16:30:00 | - | 912,800 |
25.09.24 16:29:55 | - | 912,800 |
25.09.24 16:29:50 | - | 912,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:49 | - | 913,600 |
25.09.24 16:29:08 | - | 913,800 |
25.09.24 16:28:57 | - | 913,800 |
25.09.24 16:28:55 | - | 914,200 |
25.09.24 16:28:06 | - | 913,600 |
25.09.24 16:28:03 | - | 913,200 |
25.09.24 16:27:59 | - | 913,200 |
25.09.24 16:27:40 | - | 912,600 |
25.09.24 16:27:35 | - | 912,600 |
25.09.24 16:27:31 | - | 914,400 |
25.09.24 16:27:20 | - | 914,000 |
25.09.24 16:27:14 | - | 913,800 |
25.09.24 16:27:13 | - | 913,800 |
25.09.24 16:27:12 | - | 913,400 |
25.09.24 16:27:08 | - | 913,200 |