REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:26 | - | 903,600 |
25.09.24 16:10:10 | - | 903,600 |
25.09.24 16:10:07 | - | 903,600 |
25.09.24 16:10:01 | - | 903,600 |
25.09.24 16:09:46 | - | 903,600 |
25.09.24 16:09:37 | - | 903,400 |
25.09.24 16:09:30 | - | 903,400 |
25.09.24 16:09:23 | - | 903,400 |
25.09.24 16:08:59 | - | 903,600 |
25.09.24 16:08:58 | - | 904,200 |
25.09.24 16:08:50 | - | 904,400 |
25.09.24 16:08:38 | - | 903,600 |
25.09.24 16:08:25 | - | 903,600 |
25.09.24 16:08:20 | - | 903,600 |
25.09.24 16:08:15 | - | 903,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:09 | - | 903,200 |
25.09.24 16:08:02 | - | 903,200 |
25.09.24 16:07:56 | - | 903,400 |
25.09.24 16:07:38 | - | 903,200 |
25.09.24 16:07:30 | - | 903,400 |
25.09.24 16:07:28 | - | 903,000 |
25.09.24 16:07:21 | - | 903,000 |
25.09.24 16:07:20 | - | 902,400 |
25.09.24 16:07:17 | - | 902,800 |
25.09.24 16:07:14 | - | 901,800 |
25.09.24 16:07:05 | - | 902,000 |
25.09.24 16:07:03 | - | 902,000 |
25.09.24 16:06:58 | - | 901,600 |
25.09.24 16:06:46 | - | 901,600 |
25.09.24 16:06:43 | - | 902,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:35 | - | 901,600 |
25.09.24 16:06:31 | - | 902,400 |
25.09.24 16:06:21 | - | 901,200 |
25.09.24 16:05:38 | - | 900,400 |
25.09.24 16:04:41 | - | 900,000 |
25.09.24 16:04:38 | - | 900,400 |
25.09.24 16:04:12 | - | 900,400 |
25.09.24 16:04:05 | - | 900,800 |
25.09.24 16:03:53 | - | 901,200 |
25.09.24 16:03:49 | - | 902,000 |
25.09.24 16:03:47 | - | 902,200 |
25.09.24 16:03:44 | - | 902,000 |
25.09.24 16:03:28 | - | 902,000 |
25.09.24 16:03:02 | - | 902,000 |
25.09.24 16:02:47 | - | 902,200 |