REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:33 | - | 912,000 |
25.09.24 15:43:30 | - | 914,800 |
25.09.24 15:43:12 | - | 911,200 |
25.09.24 15:43:11 | - | 913,600 |
25.09.24 15:43:09 | - | 913,000 |
25.09.24 15:42:59 | - | 913,800 |
25.09.24 15:42:58 | - | 913,800 |
25.09.24 15:42:46 | - | 913,800 |
25.09.24 15:42:44 | - | 914,800 |
25.09.24 15:42:09 | - | 914,800 |
25.09.24 15:42:01 | - | 914,200 |
25.09.24 15:41:56 | - | 917,400 |
25.09.24 15:41:11 | - | 917,000 |
25.09.24 15:41:08 | - | 916,200 |
25.09.24 15:41:04 | - | 914,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:02 | - | 915,200 |
25.09.24 15:40:43 | - | 914,400 |
25.09.24 15:40:38 | - | 915,200 |
25.09.24 15:40:37 | - | 916,000 |
25.09.24 15:40:35 | - | 914,400 |
25.09.24 15:40:31 | - | 915,400 |
25.09.24 15:40:29 | - | 914,400 |
25.09.24 15:40:26 | - | 915,200 |
25.09.24 15:40:19 | - | 917,400 |
25.09.24 15:39:42 | - | 917,200 |
25.09.24 15:39:35 | - | 917,800 |
25.09.24 15:38:39 | - | 917,800 |
25.09.24 15:38:37 | - | 917,400 |
25.09.24 15:38:33 | - | 917,800 |
25.09.24 15:38:23 | - | 919,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:12 | - | 920,600 |
25.09.24 15:37:33 | - | 919,000 |
25.09.24 15:37:31 | - | 919,000 |
25.09.24 15:37:27 | - | 919,000 |
25.09.24 15:37:22 | - | 919,000 |
25.09.24 15:36:56 | - | 919,000 |
25.09.24 15:36:39 | - | 922,000 |
25.09.24 15:36:23 | - | 922,200 |
25.09.24 15:35:48 | - | 924,800 |
25.09.24 15:35:33 | - | 922,000 |
25.09.24 15:35:09 | - | 922,600 |
25.09.24 15:34:48 | - | 922,800 |
25.09.24 15:34:44 | - | 922,800 |
25.09.24 15:34:36 | - | 922,200 |
25.09.24 15:34:35 | - | 922,200 |