REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:42 | - | 932,400 |
24.09.24 21:56:41 | - | 933,000 |
24.09.24 21:56:40 | - | 932,800 |
24.09.24 21:56:38 | - | 932,400 |
24.09.24 21:56:37 | - | 933,000 |
24.09.24 21:56:34 | - | 933,200 |
24.09.24 21:56:30 | - | 933,000 |
24.09.24 21:56:20 | - | 932,400 |
24.09.24 21:56:19 | - | 933,000 |
24.09.24 21:56:15 | - | 932,200 |
24.09.24 21:56:10 | - | 932,600 |
24.09.24 21:56:05 | - | 932,200 |
24.09.24 21:56:04 | - | 932,200 |
24.09.24 21:56:04 | - | 932,600 |
24.09.24 21:55:56 | - | 933,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:55 | - | 932,800 |
24.09.24 21:55:53 | - | 933,000 |
24.09.24 21:55:48 | - | 932,400 |
24.09.24 21:55:45 | - | 932,800 |
24.09.24 21:55:45 | - | 932,400 |
24.09.24 21:55:44 | - | 932,600 |
24.09.24 21:55:43 | - | 932,600 |
24.09.24 21:55:40 | - | 932,000 |
24.09.24 21:55:24 | - | 931,800 |
24.09.24 21:55:21 | - | 931,600 |
24.09.24 21:55:19 | - | 932,200 |
24.09.24 21:55:07 | - | 932,200 |
24.09.24 21:54:56 | - | 932,200 |
24.09.24 21:54:50 | - | 932,200 |
24.09.24 21:54:43 | - | 933,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:41 | - | 932,200 |
24.09.24 21:54:39 | - | 931,600 |
24.09.24 21:54:34 | - | 931,600 |
24.09.24 21:54:33 | - | 931,000 |
24.09.24 21:54:32 | - | 931,000 |
24.09.24 21:54:15 | - | 930,800 |
24.09.24 21:54:10 | - | 930,400 |
24.09.24 21:54:02 | - | 930,200 |
24.09.24 21:54:01 | - | 929,800 |
24.09.24 21:53:42 | - | 929,600 |
24.09.24 21:52:40 | - | 929,400 |
24.09.24 21:52:39 | - | 929,800 |
24.09.24 21:52:34 | - | 930,200 |
24.09.24 21:52:25 | - | 930,000 |
24.09.24 21:52:24 | - | 929,800 |