REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:09 | - | 929,600 |
24.09.24 21:51:50 | - | 929,400 |
24.09.24 21:51:14 | - | 929,200 |
24.09.24 21:51:10 | - | 929,800 |
24.09.24 21:51:01 | - | 929,200 |
24.09.24 21:50:55 | - | 929,000 |
24.09.24 21:50:49 | - | 929,000 |
24.09.24 21:50:10 | - | 928,000 |
24.09.24 21:50:02 | - | 929,400 |
24.09.24 21:50:01 | - | 929,400 |
24.09.24 21:49:50 | - | 928,000 |
24.09.24 21:49:36 | - | 927,400 |
24.09.24 21:49:32 | - | 927,200 |
24.09.24 21:49:28 | - | 926,800 |
24.09.24 21:49:14 | - | 926,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:06 | - | 926,600 |
24.09.24 21:49:04 | - | 926,200 |
24.09.24 21:48:42 | - | 926,000 |
24.09.24 21:48:36 | - | 926,400 |
24.09.24 21:48:20 | - | 926,000 |
24.09.24 21:48:12 | - | 926,000 |
24.09.24 21:47:37 | - | 926,000 |
24.09.24 21:47:21 | - | 926,400 |
24.09.24 21:46:44 | - | 926,000 |
24.09.24 21:46:32 | - | 927,000 |
24.09.24 21:46:32 | - | 927,400 |
24.09.24 21:46:11 | - | 928,000 |
24.09.24 21:45:58 | - | 928,000 |
24.09.24 21:45:45 | - | 928,000 |
24.09.24 21:45:29 | - | 927,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:26 | - | 928,000 |
24.09.24 21:45:22 | - | 927,800 |
24.09.24 21:45:06 | - | 927,400 |
24.09.24 21:44:30 | - | 927,600 |
24.09.24 21:44:27 | - | 928,800 |
24.09.24 21:43:57 | - | 929,400 |
24.09.24 21:43:56 | - | 929,600 |
24.09.24 21:43:54 | - | 929,600 |
24.09.24 21:43:53 | - | 929,600 |
24.09.24 21:43:40 | - | 930,000 |
24.09.24 21:43:39 | - | 931,000 |
24.09.24 21:42:36 | - | 930,000 |
24.09.24 21:42:36 | - | 930,800 |
24.09.24 21:42:19 | - | 930,000 |
24.09.24 21:42:14 | - | 930,000 |