REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:12 | - | 922,800 |
24.09.24 21:12:55 | - | 921,800 |
24.09.24 21:12:39 | - | 921,600 |
24.09.24 21:12:35 | - | 921,200 |
24.09.24 21:12:11 | - | 921,200 |
24.09.24 21:12:10 | - | 921,200 |
24.09.24 21:11:59 | - | 921,200 |
24.09.24 21:11:50 | - | 921,000 |
24.09.24 21:11:48 | - | 921,400 |
24.09.24 21:11:47 | - | 921,000 |
24.09.24 21:11:44 | - | 921,000 |
24.09.24 21:11:43 | - | 920,400 |
24.09.24 21:11:07 | - | 920,200 |
24.09.24 21:10:13 | - | 920,000 |
24.09.24 21:10:02 | - | 919,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:56 | - | 919,600 |
24.09.24 21:08:52 | - | 919,400 |
24.09.24 21:08:25 | - | 919,600 |
24.09.24 21:07:44 | - | 919,400 |
24.09.24 21:07:39 | - | 919,200 |
24.09.24 21:07:26 | - | 919,200 |
24.09.24 21:07:20 | - | 919,400 |
24.09.24 21:07:19 | - | 919,000 |
24.09.24 21:07:10 | - | 919,000 |
24.09.24 21:06:23 | - | 919,000 |
24.09.24 21:06:16 | - | 919,200 |
24.09.24 21:06:01 | - | 919,200 |
24.09.24 21:05:27 | - | 919,200 |
24.09.24 21:05:11 | - | 919,200 |
24.09.24 21:05:10 | - | 919,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:01 | - | 919,600 |
24.09.24 21:05:00 | - | 921,200 |
24.09.24 21:04:45 | - | 921,200 |
24.09.24 21:04:41 | - | 921,000 |
24.09.24 21:04:29 | - | 920,800 |
24.09.24 21:04:06 | - | 921,000 |
24.09.24 21:03:55 | - | 920,800 |
24.09.24 21:02:55 | - | 920,400 |
24.09.24 21:02:07 | - | 920,400 |
24.09.24 21:02:07 | - | 920,400 |
24.09.24 21:01:54 | - | 920,400 |
24.09.24 21:01:42 | - | 920,000 |
24.09.24 21:01:28 | - | 920,000 |
24.09.24 21:01:25 | - | 919,000 |
24.09.24 21:01:22 | - | 919,000 |