REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:40 | - | 916,400 |
24.09.24 20:25:39 | - | 916,600 |
24.09.24 20:25:35 | - | 916,400 |
24.09.24 20:25:34 | - | 916,800 |
24.09.24 20:25:24 | - | 916,400 |
24.09.24 20:25:18 | - | 916,600 |
24.09.24 20:25:15 | - | 916,600 |
24.09.24 20:25:15 | - | 916,600 |
24.09.24 20:24:55 | - | 916,600 |
24.09.24 20:24:54 | - | 916,600 |
24.09.24 20:23:58 | - | 916,600 |
24.09.24 20:23:48 | - | 916,600 |
24.09.24 20:23:47 | - | 916,800 |
24.09.24 20:23:37 | - | 917,200 |
24.09.24 20:23:34 | - | 918,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:30 | - | 918,800 |
24.09.24 20:23:03 | - | 918,600 |
24.09.24 20:22:09 | - | 919,400 |
24.09.24 20:21:47 | - | 919,600 |
24.09.24 20:21:33 | - | 920,200 |
24.09.24 20:21:06 | - | 920,400 |
24.09.24 20:19:47 | - | 919,800 |
24.09.24 20:19:29 | - | 920,000 |
24.09.24 20:19:25 | - | 920,000 |
24.09.24 20:16:14 | - | 920,000 |
24.09.24 20:15:43 | - | 920,200 |
24.09.24 20:15:41 | - | 920,400 |
24.09.24 20:15:32 | - | 920,200 |
24.09.24 20:15:30 | - | 920,000 |
24.09.24 20:15:26 | - | 919,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:25 | - | 920,000 |
24.09.24 20:15:21 | - | 919,600 |
24.09.24 20:15:20 | - | 919,400 |
24.09.24 20:14:40 | - | 918,800 |
24.09.24 20:14:26 | - | 919,200 |
24.09.24 20:14:14 | - | 918,800 |
24.09.24 20:14:13 | - | 917,800 |
24.09.24 20:14:12 | - | 919,800 |
24.09.24 20:14:12 | - | 920,400 |
24.09.24 20:13:49 | - | 920,800 |
24.09.24 20:13:42 | - | 920,600 |
24.09.24 20:13:30 | - | 920,400 |
24.09.24 20:12:51 | - | 920,200 |
24.09.24 20:12:50 | - | 920,200 |
24.09.24 20:12:43 | - | 919,800 |