REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:21 | - | 919,200 |
24.09.24 21:00:49 | - | 918,800 |
24.09.24 21:00:40 | - | 918,800 |
24.09.24 21:00:40 | - | 918,800 |
24.09.24 21:00:32 | - | 918,800 |
24.09.24 21:00:31 | - | 918,800 |
24.09.24 21:00:24 | - | 918,800 |
24.09.24 21:00:03 | - | 918,800 |
24.09.24 20:59:32 | - | 918,600 |
24.09.24 20:59:28 | - | 918,800 |
24.09.24 20:59:25 | - | 918,600 |
24.09.24 20:59:17 | - | 918,800 |
24.09.24 20:59:15 | - | 918,800 |
24.09.24 20:59:11 | - | 918,600 |
24.09.24 20:59:05 | - | 918,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:01 | - | 918,600 |
24.09.24 20:59:00 | - | 918,400 |
24.09.24 20:57:59 | - | 918,400 |
24.09.24 20:57:55 | - | 918,400 |
24.09.24 20:57:15 | - | 918,600 |
24.09.24 20:56:54 | - | 918,400 |
24.09.24 20:55:59 | - | 918,400 |
24.09.24 20:55:54 | - | 918,400 |
24.09.24 20:55:31 | - | 918,600 |
24.09.24 20:54:49 | - | 918,600 |
24.09.24 20:54:14 | - | 917,800 |
24.09.24 20:53:21 | - | 919,400 |
24.09.24 20:53:07 | - | 919,400 |
24.09.24 20:52:10 | - | 919,400 |
24.09.24 20:51:40 | - | 919,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:26 | - | 919,200 |
24.09.24 20:50:30 | - | 919,000 |
24.09.24 20:50:29 | - | 919,200 |
24.09.24 20:50:14 | - | 919,000 |
24.09.24 20:50:10 | - | 918,400 |
24.09.24 20:49:55 | - | 918,600 |
24.09.24 20:49:53 | - | 918,800 |
24.09.24 20:49:47 | - | 918,600 |
24.09.24 20:49:09 | - | 918,600 |
24.09.24 20:49:08 | - | 919,000 |
24.09.24 20:48:56 | - | 919,600 |
24.09.24 20:48:52 | - | 919,000 |
24.09.24 20:48:17 | - | 920,000 |
24.09.24 20:46:36 | - | 920,800 |
24.09.24 20:46:05 | - | 920,800 |