REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:43 | - | 919,000 |
24.09.24 20:12:37 | - | 918,600 |
24.09.24 20:12:35 | - | 918,200 |
24.09.24 20:12:34 | - | 918,200 |
24.09.24 20:11:15 | - | 917,600 |
24.09.24 20:11:03 | - | 916,800 |
24.09.24 20:11:02 | - | 917,600 |
24.09.24 20:10:59 | - | 916,800 |
24.09.24 20:10:44 | - | 917,600 |
24.09.24 20:10:42 | - | 916,600 |
24.09.24 20:10:40 | - | 917,600 |
24.09.24 20:10:32 | - | 916,800 |
24.09.24 20:10:24 | - | 916,600 |
24.09.24 20:10:22 | - | 916,600 |
24.09.24 20:10:17 | - | 916,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:07 | - | 916,800 |
24.09.24 20:09:46 | - | 916,600 |
24.09.24 20:09:39 | - | 916,600 |
24.09.24 20:09:37 | - | 916,600 |
24.09.24 20:09:30 | - | 917,800 |
24.09.24 20:08:23 | - | 917,600 |
24.09.24 20:07:17 | - | 917,400 |
24.09.24 20:07:15 | - | 917,600 |
24.09.24 20:07:01 | - | 917,400 |
24.09.24 20:05:16 | - | 918,200 |
24.09.24 20:05:08 | - | 917,400 |
24.09.24 20:04:17 | - | 919,000 |
24.09.24 20:04:14 | - | 919,000 |
24.09.24 20:04:06 | - | 919,000 |
24.09.24 20:03:42 | - | 919,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:32 | - | 919,200 |
24.09.24 20:03:28 | - | 919,000 |
24.09.24 20:03:23 | - | 918,800 |
24.09.24 20:03:20 | - | 918,800 |
24.09.24 20:03:08 | - | 918,800 |
24.09.24 20:03:07 | - | 918,800 |
24.09.24 20:02:49 | - | 919,000 |
24.09.24 20:02:49 | - | 919,000 |
24.09.24 20:02:46 | - | 919,000 |
24.09.24 20:02:45 | - | 919,000 |
24.09.24 20:02:43 | - | 919,000 |
24.09.24 20:02:41 | - | 919,000 |
24.09.24 20:02:22 | - | 919,000 |
24.09.24 20:02:21 | - | 918,800 |
24.09.24 20:02:20 | - | 917,200 |