REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:34 | - | 915,800 |
24.09.24 20:30:33 | - | 915,800 |
24.09.24 20:30:27 | - | 915,800 |
24.09.24 20:30:22 | - | 915,800 |
24.09.24 20:30:20 | - | 916,800 |
24.09.24 20:30:19 | - | 916,800 |
24.09.24 20:30:07 | - | 916,800 |
24.09.24 20:30:06 | - | 916,600 |
24.09.24 20:30:04 | - | 916,800 |
24.09.24 20:29:53 | - | 916,600 |
24.09.24 20:29:11 | - | 916,600 |
24.09.24 20:29:11 | - | 916,600 |
24.09.24 20:29:09 | - | 916,600 |
24.09.24 20:29:00 | - | 916,600 |
24.09.24 20:28:34 | - | 916,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:26 | - | 917,400 |
24.09.24 20:28:20 | - | 917,600 |
24.09.24 20:28:04 | - | 917,800 |
24.09.24 20:27:39 | - | 917,800 |
24.09.24 20:27:10 | - | 917,400 |
24.09.24 20:26:14 | - | 917,400 |
24.09.24 20:25:58 | - | 917,200 |
24.09.24 20:25:47 | - | 917,200 |
24.09.24 20:25:46 | - | 916,400 |
24.09.24 20:25:40 | - | 916,400 |
24.09.24 20:25:39 | - | 916,600 |
24.09.24 20:25:35 | - | 916,400 |
24.09.24 20:25:34 | - | 916,800 |
24.09.24 20:25:24 | - | 916,400 |
24.09.24 20:25:18 | - | 916,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:15 | - | 916,600 |
24.09.24 20:25:15 | - | 916,600 |
24.09.24 20:24:55 | - | 916,600 |
24.09.24 20:24:54 | - | 916,600 |
24.09.24 20:23:58 | - | 916,600 |
24.09.24 20:23:48 | - | 916,600 |
24.09.24 20:23:47 | - | 916,800 |
24.09.24 20:23:37 | - | 917,200 |
24.09.24 20:23:34 | - | 918,800 |
24.09.24 20:23:30 | - | 918,800 |
24.09.24 20:23:03 | - | 918,600 |
24.09.24 20:22:09 | - | 919,400 |
24.09.24 20:21:47 | - | 919,600 |
24.09.24 20:21:33 | - | 920,200 |
24.09.24 20:21:06 | - | 920,400 |