REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:05 | - | 920,800 |
24.09.24 20:42:55 | - | 921,400 |
24.09.24 20:42:55 | - | 921,400 |
24.09.24 20:42:40 | - | 921,800 |
24.09.24 20:42:24 | - | 922,000 |
24.09.24 20:42:11 | - | 921,800 |
24.09.24 20:42:08 | - | 922,000 |
24.09.24 20:41:34 | - | 921,800 |
24.09.24 20:41:13 | - | 922,000 |
24.09.24 20:40:49 | - | 921,800 |
24.09.24 20:39:50 | - | 920,600 |
24.09.24 20:39:45 | - | 921,200 |
24.09.24 20:39:28 | - | 922,000 |
24.09.24 20:39:04 | - | 922,000 |
24.09.24 20:38:44 | - | 922,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:15 | - | 920,600 |
24.09.24 20:38:07 | - | 920,600 |
24.09.24 20:37:58 | - | 920,600 |
24.09.24 20:37:20 | - | 919,400 |
24.09.24 20:37:18 | - | 920,000 |
24.09.24 20:36:58 | - | 920,400 |
24.09.24 20:36:58 | - | 920,000 |
24.09.24 20:36:30 | - | 919,800 |
24.09.24 20:35:51 | - | 919,800 |
24.09.24 20:34:14 | - | 919,400 |
24.09.24 20:34:09 | - | 919,200 |
24.09.24 20:33:29 | - | 919,000 |
24.09.24 20:33:23 | - | 918,800 |
24.09.24 20:33:18 | - | 918,600 |
24.09.24 20:33:11 | - | 918,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:01 | - | 918,200 |
24.09.24 20:32:48 | - | 917,600 |
24.09.24 20:32:47 | - | 917,000 |
24.09.24 20:32:40 | - | 917,200 |
24.09.24 20:32:03 | - | 917,000 |
24.09.24 20:32:02 | - | 917,000 |
24.09.24 20:31:45 | - | 916,800 |
24.09.24 20:31:44 | - | 916,200 |
24.09.24 20:31:20 | - | 916,000 |
24.09.24 20:31:06 | - | 915,800 |
24.09.24 20:30:34 | - | 915,800 |
24.09.24 20:30:33 | - | 915,800 |
24.09.24 20:30:27 | - | 915,800 |
24.09.24 20:30:22 | - | 915,800 |
24.09.24 20:30:20 | - | 916,800 |