REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:32 | - | 903,200 |
25.09.24 16:02:25 | - | 903,400 |
25.09.24 16:02:05 | - | 903,200 |
25.09.24 16:02:01 | - | 903,400 |
25.09.24 16:01:46 | - | 903,400 |
25.09.24 16:01:40 | - | 902,400 |
25.09.24 16:01:38 | - | 903,800 |
25.09.24 16:01:34 | - | 903,600 |
25.09.24 16:01:28 | - | 903,600 |
25.09.24 16:01:25 | - | 903,600 |
25.09.24 16:01:23 | - | 903,000 |
25.09.24 16:01:12 | - | 903,000 |
25.09.24 16:00:55 | - | 902,600 |
25.09.24 16:00:45 | - | 902,200 |
25.09.24 16:00:29 | - | 902,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:13 | - | 903,000 |
25.09.24 15:59:59 | - | 903,400 |
25.09.24 15:59:14 | - | 903,400 |
25.09.24 15:58:59 | - | 903,200 |
25.09.24 15:58:13 | - | 902,800 |
25.09.24 15:58:06 | - | 903,800 |
25.09.24 15:58:05 | - | 904,200 |
25.09.24 15:58:04 | - | 903,800 |
25.09.24 15:57:57 | - | 903,000 |
25.09.24 15:57:52 | - | 903,800 |
25.09.24 15:57:51 | - | 903,800 |
25.09.24 15:57:48 | - | 904,800 |
25.09.24 15:57:47 | - | 904,200 |
25.09.24 15:57:44 | - | 904,200 |
25.09.24 15:57:40 | - | 904,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:36 | - | 904,200 |
25.09.24 15:57:35 | - | 904,200 |
25.09.24 15:57:32 | - | 904,200 |
25.09.24 15:57:19 | - | 904,200 |
25.09.24 15:57:14 | - | 904,200 |
25.09.24 15:57:05 | - | 906,400 |
25.09.24 15:56:48 | - | 906,200 |
25.09.24 15:56:37 | - | 906,200 |
25.09.24 15:56:35 | - | 905,400 |
25.09.24 15:56:21 | - | 905,000 |
25.09.24 15:55:58 | - | 904,800 |
25.09.24 15:55:57 | - | 905,200 |
25.09.24 15:55:36 | - | 904,800 |
25.09.24 15:55:24 | - | 903,400 |
25.09.24 15:55:24 | - | 903,400 |