REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:18 | - | 908,400 |
25.09.24 16:18:14 | - | 908,200 |
25.09.24 16:17:53 | - | 908,200 |
25.09.24 16:17:42 | - | 907,800 |
25.09.24 16:17:40 | - | 907,200 |
25.09.24 16:17:38 | - | 907,200 |
25.09.24 16:17:30 | - | 907,000 |
25.09.24 16:17:29 | - | 907,000 |
25.09.24 16:17:28 | - | 907,000 |
25.09.24 16:17:27 | - | 907,200 |
25.09.24 16:17:23 | - | 907,200 |
25.09.24 16:17:18 | - | 907,000 |
25.09.24 16:17:15 | - | 907,000 |
25.09.24 16:17:15 | - | 906,400 |
25.09.24 16:17:08 | - | 906,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:06 | - | 906,400 |
25.09.24 16:16:58 | - | 906,400 |
25.09.24 16:16:51 | - | 906,000 |
25.09.24 16:16:46 | - | 906,400 |
25.09.24 16:16:44 | - | 906,200 |
25.09.24 16:16:34 | - | 905,600 |
25.09.24 16:16:03 | - | 905,400 |
25.09.24 16:16:00 | - | 905,200 |
25.09.24 16:15:53 | - | 904,000 |
25.09.24 16:15:43 | - | 905,200 |
25.09.24 16:15:32 | - | 905,000 |
25.09.24 16:15:31 | - | 904,800 |
25.09.24 16:14:59 | - | 905,000 |
25.09.24 16:14:18 | - | 904,600 |
25.09.24 16:13:10 | - | 904,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:04 | - | 904,000 |
25.09.24 16:12:33 | - | 903,600 |
25.09.24 16:12:19 | - | 903,200 |
25.09.24 16:11:50 | - | 903,200 |
25.09.24 16:11:47 | - | 903,200 |
25.09.24 16:11:33 | - | 902,400 |
25.09.24 16:11:32 | - | 903,600 |
25.09.24 16:11:28 | - | 903,800 |
25.09.24 16:11:23 | - | 903,800 |
25.09.24 16:11:07 | - | 903,800 |
25.09.24 16:11:02 | - | 903,800 |
25.09.24 16:10:54 | - | 903,600 |
25.09.24 16:10:51 | - | 903,600 |
25.09.24 16:10:48 | - | 904,200 |
25.09.24 16:10:46 | - | 903,600 |