REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:41 | - | 916,200 |
25.09.24 16:40:37 | - | 916,400 |
25.09.24 16:40:25 | - | 916,200 |
25.09.24 16:40:18 | - | 916,200 |
25.09.24 16:39:56 | - | 918,200 |
25.09.24 16:39:46 | - | 918,200 |
25.09.24 16:39:36 | - | 918,200 |
25.09.24 16:39:31 | - | 918,200 |
25.09.24 16:39:27 | - | 918,200 |
25.09.24 16:39:20 | - | 918,000 |
25.09.24 16:39:19 | - | 918,400 |
25.09.24 16:39:14 | - | 918,000 |
25.09.24 16:39:05 | - | 918,400 |
25.09.24 16:39:03 | - | 918,400 |
25.09.24 16:38:57 | - | 918,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:47 | - | 918,200 |
25.09.24 16:38:45 | - | 918,200 |
25.09.24 16:38:37 | - | 918,200 |
25.09.24 16:38:35 | - | 917,600 |
25.09.24 16:38:16 | - | 916,800 |
25.09.24 16:38:13 | - | 916,800 |
25.09.24 16:38:06 | - | 916,200 |
25.09.24 16:38:05 | - | 916,800 |
25.09.24 16:37:38 | - | 915,800 |
25.09.24 16:37:37 | - | 915,800 |
25.09.24 16:37:29 | - | 916,600 |
25.09.24 16:37:17 | - | 915,800 |
25.09.24 16:37:13 | - | 918,200 |
25.09.24 16:37:06 | - | 918,200 |
25.09.24 16:37:04 | - | 918,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:44 | - | 917,600 |
25.09.24 16:36:34 | - | 917,600 |
25.09.24 16:36:34 | - | 917,600 |
25.09.24 16:36:13 | - | 917,600 |
25.09.24 16:35:54 | - | 917,600 |
25.09.24 16:34:55 | - | 917,600 |
25.09.24 16:34:49 | - | 917,600 |
25.09.24 16:34:40 | - | 917,600 |
25.09.24 16:34:39 | - | 917,400 |
25.09.24 16:34:38 | - | 917,400 |
25.09.24 16:34:06 | - | 916,600 |
25.09.24 16:34:01 | - | 916,000 |
25.09.24 16:33:58 | - | 917,400 |
25.09.24 16:33:57 | - | 917,200 |
25.09.24 16:33:55 | - | 917,400 |