REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:57 | - | 917,400 |
25.09.24 16:58:46 | - | 917,600 |
25.09.24 16:58:00 | - | 917,400 |
25.09.24 16:57:40 | - | 917,600 |
25.09.24 16:57:30 | - | 917,400 |
25.09.24 16:57:22 | - | 917,400 |
25.09.24 16:56:36 | - | 917,400 |
25.09.24 16:56:29 | - | 917,600 |
25.09.24 16:55:41 | - | 917,600 |
25.09.24 16:55:36 | - | 917,600 |
25.09.24 16:55:20 | - | 917,600 |
25.09.24 16:55:19 | - | 917,600 |
25.09.24 16:54:49 | - | 917,200 |
25.09.24 16:54:22 | - | 917,200 |
25.09.24 16:54:14 | - | 919,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:02 | - | 919,400 |
25.09.24 16:53:53 | - | 919,600 |
25.09.24 16:53:43 | - | 919,600 |
25.09.24 16:53:13 | - | 919,400 |
25.09.24 16:52:59 | - | 919,200 |
25.09.24 16:52:57 | - | 919,200 |
25.09.24 16:52:53 | - | 918,600 |
25.09.24 16:52:52 | - | 918,600 |
25.09.24 16:52:14 | - | 918,600 |
25.09.24 16:51:55 | - | 918,200 |
25.09.24 16:51:54 | - | 918,000 |
25.09.24 16:51:42 | - | 918,000 |
25.09.24 16:51:03 | - | 917,800 |
25.09.24 16:51:01 | - | 918,000 |
25.09.24 16:50:44 | - | 917,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:30 | - | 917,200 |
25.09.24 16:50:21 | - | 917,400 |
25.09.24 16:50:19 | - | 917,000 |
25.09.24 16:50:16 | - | 917,200 |
25.09.24 16:50:07 | - | 917,200 |
25.09.24 16:50:02 | - | 917,000 |
25.09.24 16:49:58 | - | 917,800 |
25.09.24 16:49:56 | - | 917,600 |
25.09.24 16:49:51 | - | 917,800 |
25.09.24 16:49:46 | - | 917,800 |
25.09.24 16:49:40 | - | 917,000 |
25.09.24 16:49:35 | - | 917,200 |
25.09.24 16:49:26 | - | 918,200 |
25.09.24 16:49:19 | - | 917,400 |
25.09.24 16:49:05 | - | 918,400 |