REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:56 | - | 917,600 |
25.09.24 16:48:52 | - | 917,200 |
25.09.24 16:48:46 | - | 917,200 |
25.09.24 16:48:38 | - | 917,200 |
25.09.24 16:48:26 | - | 917,200 |
25.09.24 16:48:01 | - | 917,200 |
25.09.24 16:47:58 | - | 917,200 |
25.09.24 16:47:52 | - | 917,200 |
25.09.24 16:47:23 | - | 917,600 |
25.09.24 16:46:53 | - | 918,000 |
25.09.24 16:46:51 | - | 917,600 |
25.09.24 16:46:49 | - | 919,800 |
25.09.24 16:46:48 | - | 919,800 |
25.09.24 16:46:35 | - | 919,200 |
25.09.24 16:46:35 | - | 918,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:26 | - | 918,400 |
25.09.24 16:46:19 | - | 918,200 |
25.09.24 16:46:08 | - | 918,400 |
25.09.24 16:46:04 | - | 918,200 |
25.09.24 16:45:27 | - | 918,400 |
25.09.24 16:45:20 | - | 918,400 |
25.09.24 16:45:19 | - | 918,400 |
25.09.24 16:45:17 | - | 918,400 |
25.09.24 16:45:02 | - | 918,200 |
25.09.24 16:44:53 | - | 918,200 |
25.09.24 16:44:49 | - | 918,000 |
25.09.24 16:44:46 | - | 918,400 |
25.09.24 16:44:42 | - | 918,000 |
25.09.24 16:44:39 | - | 918,000 |
25.09.24 16:44:36 | - | 918,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:28 | - | 917,800 |
25.09.24 16:44:04 | - | 916,000 |
25.09.24 16:43:56 | - | 916,000 |
25.09.24 16:43:30 | - | 915,400 |
25.09.24 16:43:17 | - | 915,200 |
25.09.24 16:43:14 | - | 915,600 |
25.09.24 16:42:56 | - | 915,600 |
25.09.24 16:41:41 | - | 914,800 |
25.09.24 16:41:33 | - | 916,200 |
25.09.24 16:41:32 | - | 916,400 |
25.09.24 16:41:24 | - | 916,200 |
25.09.24 16:41:04 | - | 916,200 |
25.09.24 16:40:53 | - | 916,200 |
25.09.24 16:40:52 | - | 916,200 |
25.09.24 16:40:50 | - | 916,200 |