REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:33 | - | 934,600 |
25.09.24 19:11:22 | - | 934,800 |
25.09.24 19:11:01 | - | 933,800 |
25.09.24 19:10:56 | - | 933,600 |
25.09.24 19:10:54 | - | 933,600 |
25.09.24 19:10:49 | - | 933,600 |
25.09.24 19:10:30 | - | 933,600 |
25.09.24 19:10:26 | - | 933,600 |
25.09.24 19:10:22 | - | 933,600 |
25.09.24 19:10:13 | - | 933,400 |
25.09.24 19:10:04 | - | 933,600 |
25.09.24 19:09:19 | - | 933,400 |
25.09.24 19:09:16 | - | 933,800 |
25.09.24 19:08:44 | - | 933,600 |
25.09.24 19:08:21 | - | 933,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:19 | - | 933,400 |
25.09.24 19:07:59 | - | 933,400 |
25.09.24 19:07:48 | - | 933,200 |
25.09.24 19:07:41 | - | 933,200 |
25.09.24 19:06:59 | - | 934,000 |
25.09.24 19:06:36 | - | 934,000 |
25.09.24 19:06:35 | - | 933,400 |
25.09.24 19:06:01 | - | 933,200 |
25.09.24 19:05:20 | - | 933,200 |
25.09.24 19:05:10 | - | 933,000 |
25.09.24 19:04:20 | - | 932,800 |
25.09.24 19:04:04 | - | 933,600 |
25.09.24 19:04:01 | - | 933,400 |
25.09.24 19:03:44 | - | 933,200 |
25.09.24 19:03:39 | - | 933,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:36 | - | 932,800 |
25.09.24 19:03:29 | - | 933,000 |
25.09.24 19:03:25 | - | 932,800 |
25.09.24 19:03:20 | - | 933,000 |
25.09.24 19:03:16 | - | 932,800 |
25.09.24 19:03:06 | - | 932,800 |
25.09.24 19:03:05 | - | 933,200 |
25.09.24 19:02:51 | - | 934,000 |
25.09.24 19:02:29 | - | 933,800 |
25.09.24 19:02:10 | - | 933,600 |
25.09.24 19:02:05 | - | 933,600 |
25.09.24 19:02:03 | - | 933,200 |
25.09.24 19:01:18 | - | 933,200 |
25.09.24 19:01:07 | - | 933,400 |
25.09.24 19:00:55 | - | 933,000 |